Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Limited ILZ.F | $1.96 2.14 USD |
-3.92
|
$853.21M 932.67M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.96 2.14 USD | $853.21M 932.67M USD | 6.31 | $0.31 0.34 USD | |
| Adriatic Metals PLC 3FN.F | $2.08 2.27 USD |
-10.34
|
$740.64M 809.62M USD | $190 207.7 USD | $2.04 2.23 USD | $2.08 2.27 USD | $740.64M 809.62M USD | 0 | -$0.18 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2 2.19 USD |
-11.5
|
$731.06M 799.15M USD | $122 133.36 USD | $1.98 2.16 USD | $2 2.19 USD | $731.06M 799.15M USD | 0 | -$0.18 -0.1 USD | |
| Nexa Resources S.A. NE0.F | $5.3 5.79 USD |
-2.75
|
$728.93M 796.82M USD | $240 262.35 USD | $5.3 5.79 USD | $5.3 5.79 USD | $728.93M 796.82M USD | 0 | -$1.4 -1.5 USD | |
| Foran Mining Corporation 48M.F | $1.77 1.93 USD |
-14.08
|
$695.85M 760.66M USD | $10 10.93 USD | $1.77 1.93 USD | $1.81 1.98 USD | $695.85M 760.66M USD | 0 | -$0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | $14.5 15.85 USD |
-2.29
|
$671.18M 733.7M USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $671.18M 733.7M USD | 10.66 | $1.36 1.49 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
-1.16
|
$652.48M 713.25M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $652.48M 713.25M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.65 0.71 USD |
-6.47
|
$619.01M 676.66M USD | $560 612.16 USD | $0.65 0.71 USD | $0.65 0.71 USD | $619.01M 676.66M USD | 12.99 | $0.05 0.05 USD | |
| Ferroglobe PLC 5FG.F | $2.84 3.1 USD |
-5.96
|
$536M 585.92M USD | $5 5.47 USD | $2.84 3.1 USD | $2.84 3.1 USD | $536M 585.92M USD | 94.66 | $0.03 0.03 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $33 36.07 USD |
-10.33
|
$525.92M 574.91M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $525.92M 574.91M USD | 10.47 | $3.15 3.44 USD | |
| Boss Energy Limited B8Y.F | $1.09 1.19 USD |
-12
|
$480.84M 525.63M USD | $7K 7.65K USD | $1.09 1.19 USD | $1.09 1.19 USD | $480.84M 525.63M USD | 0 | -$0.04 -0.04 USD | |
| Alphamin Resources Corp. 21L.F | $0.2999 0.33 USD |
0
|
$451.29M 493.32M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $451.29M 493.32M USD | 6.01 | $0.05 0.05 USD | |
| IperionX Limited 30Z0.F | $12.9 14.1 USD |
0
|
$437.62M 478.37M USD | $120 131.18 USD | $12.9 14.1 USD | $13.1 14.32 USD | $437.62M 478.37M USD | 0 | -$1 -1.09 USD | |
| The Straits Trading Company Limited W2F.F | $0.88 0.96 USD |
-5.38
|
$404.96M 442.68M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $404.96M 442.68M USD | 0 | -$0.01 -0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $11.74 12.83 USD |
-7.12
|
$403.72M 441.32M USD | $200 218.63 USD | $11.74 12.83 USD | $11.84 12.94 USD | $403.72M 441.32M USD | 0 | -$0.93 -1.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.6 11.59 USD |
-8.62
|
$384.38M 420.18M USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $384.38M 420.18M USD | 4.18 | $2.53 2.77 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Compass Minerals International, Inc. CM8.F | $8.4 9.18 USD |
+5.66
|
$364.15M 398.07M USD | $0 0 USD | $7.6 8.31 USD | $8.4 9.18 USD | $364.15M 398.07M USD | 0 | -$3.38 -3.6 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.36 4.77 USD |
-9.92
|
$356.84M 390.08M USD | $812 887.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $356.84M 390.08M USD | 16.14 | $0.27 0.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $4.76 5.2 USD |
-14.23
|
$356.76M 389.99M USD | $30 32.79 USD | $4.76 5.2 USD | $4.8 5.25 USD | $356.76M 389.99M USD | 10.57 | $0.45 0.49 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-11.76
|
$344.87M 376.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $344.87M 376.99M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.14 1.25 USD |
-12.98
|
$321.95M 351.93M USD | $1.25K 1.37K USD | $1.14 1.25 USD | $1.14 1.25 USD | $321.95M 351.93M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.4 9.18 USD |
-10.64
|
$312.11M 341.18M USD | $60 65.59 USD | $8.1 8.85 USD | $8.4 9.18 USD | $312.11M 341.18M USD | 5.21 | $1.61 1.76 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
-10.96
|
$297.32M 325.01M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $297.32M 325.01M USD | 3.25 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.46 0.51 USD |
-7.77
|
$244.57M 267.35M USD | $1.67K 1.82K USD | $0.46 0.51 USD | $0.46 0.51 USD | $244.57M 267.35M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.18 1.29 USD |
-7.81
|
$243.04M 265.68M USD | $220 240.49 USD | $1.18 1.29 USD | $1.2 1.31 USD | $243.04M 265.68M USD | 0 | -$0.05 -0.05 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.25 1.37 USD |
+4.17
|
$213.65M 233.55M USD | $3.91K 4.28K USD | $1.14 1.25 USD | $1.29 1.4 USD | $213.65M 233.55M USD | 0 | -$0.03 -0.03 USD | |
| SolGold Plc S8F.F | $0.05999 0.07 USD |
-13.58
|
$204.45M 223.49M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $204.45M 223.49M USD | 0 | -$0.02 -0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.21 1.32 USD |
-13.26
|
$198.7M 217.21M USD | $1.45K 1.59K USD | $1.21 1.32 USD | $1.21 1.32 USD | $198.7M 217.21M USD | 0 | -$0.05 -0.05 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.74 1.9 USD |
-0.11
|
$197.39M 215.78M USD | $840 918.23 USD | $1.68 1.84 USD | $1.74 1.9 USD | $197.39M 215.78M USD | 0 | -$0.05 -0.05 USD | |
| Chalice Mining Limited C8U.F | $0.4899 0.54 USD |
-13.67
|
$191.44M 209.27M USD | $6.8K 7.43K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $191.44M 209.27M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-11.02
|
$189.71M 207.37M USD | $3.5K 3.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $189.71M 207.37M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $8.95 9.78 USD |
-5.29
|
$186.16M 203.5M USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $186.16M 203.5M USD | 0 | -$0.28 -0.3 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.17 1.28 USD |
-1.01
|
$185.09M 202.33M USD | $100 109.31 USD | $1.16 1.26 USD | $1.17 1.28 USD | $185.09M 202.33M USD | 0 | -$0.46 -0.5 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.76 USD |
-17.75
|
$182.96M 199.99M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $182.96M 199.99M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-7.04
|
$179.52M 196.24M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $179.52M 196.24M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-9.44
|
$170.8M 186.71M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $170.8M 186.71M USD | 0 | -$0.03 -0.03 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.45 0.49 USD |
-8.16
|
$163.36M 178.58M USD | $105 114.78 USD | $0.45 0.49 USD | $0.45 0.49 USD | $163.36M 178.58M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08 0.09 USD |
-33.47
|
$162.61M 177.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $162.61M 177.75M USD | 7.85 | $0.01 0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-18
|
$151.55M 165.67M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.55M 165.67M USD | 0 | -$0.01 -0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.18 1.29 USD |
-16.31
|
$147.1M 160.8M USD | $3K 3.28K USD | $1.18 1.29 USD | $1.29 1.41 USD | $147.1M 160.8M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.05999 0.07 USD |
-12.24
|
$142.87M 156.17M USD | $383 418.67 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $142.87M 156.17M USD | 6.45 | $0.01 0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.23 0.25 USD |
-5.69
|
$142.15M 155.39M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $142.15M 155.39M USD | 0 | -$0.05 -0.05 USD | |
| Ecora Resources PLC HGR.F | $0.56 0.61 USD |
-14.62
|
$139.65M 152.66M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $139.65M 152.66M USD | 0 | -$0.04 -0.04 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.65 0.71 USD |
+4.51
|
$130.66M 142.83M USD | $3.1K 3.39K USD | $0.65 0.71 USD | $0.68 0.74 USD | $130.66M 142.83M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.05 5.52 USD |
+4.23
|
$119.71M 130.86M USD | $150 163.97 USD | $5 5.46 USD | $5.05 5.52 USD | $119.71M 130.86M USD | 0 | -$2.99 -3.2 USD | |
| Prime Mining Corp. O4V3.F | $0.8 0.87 USD |
-9.66
|
$118.21M 129.22M USD | $17.39K 19.01K USD | $0.8 0.87 USD | $0.8 0.87 USD | $118.21M 129.22M USD | 0 | -$0.1 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-2.65
|
$116.56M 127.41M USD | $422 461.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $116.56M 127.41M USD | 9.16 | $0.06 0.07 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.44 0.48 USD |
-0.45
|
$113.51M 124.09M USD | $3.5K 3.83K USD | $0.44 0.48 USD | $0.44 0.48 USD | $113.51M 124.09M USD | 0 | -$0.03 -0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.1 0.11 USD |
-10.53
|
$112.12M 122.56M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.12M 122.56M USD | 0 | -$0.12 -0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.009499 0.01 USD |
+1800
|
$111.89M 122.31M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.89M 122.31M USD | 0 | -$0.02 -0.02 USD | |
| Grange Resources Limited GRR.F | $0.08999 0.1 USD |
-16.04
|
$108.49M 118.59M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.49M 118.59M USD | 2.96 | $0.03 0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.29 USD |
+4.67
|
$108.2M 118.27M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $108.2M 118.27M USD | 0 | -$0.05 -0.05 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.89 USD |
+1.25
|
$106.64M 116.57M USD | $3K 3.28K USD | $0.81 0.88 USD | $0.81 0.89 USD | $106.64M 116.57M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-7.28
|
$106.49M 116.41M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.49M 116.41M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-2.44
|
$106.44M 116.35M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $106.44M 116.35M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.33 0.36 USD |
-13.83
|
$100.87M 110.26M USD | $7.2K 7.87K USD | $0.33 0.36 USD | $0.34 0.37 USD | $100.87M 110.26M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.009199 0.01 USD |
0
|
$100.53M 109.9M USD | $7K 7.65K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $100.53M 109.9M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2099 0.22 USD |
-7.64
|
$94.33M 103.11M USD | $945 1.03K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $94.33M 103.11M USD | 0 | -$0.03 -0.03 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+1.34
|
$91.14M 99.63M USD | $1.55K 1.69K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $91.14M 99.63M USD | 0 | -$0.02 -0.02 USD | |
| Pensana Plc 48W.F | $0.3099 0.34 USD |
+1.99
|
$90.05M 98.44M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $90.05M 98.44M USD | 0 | -$0.02 -0.02 USD | |
| Goldquest Mining Corp. M1W.F | $0.28 0.31 USD |
-2.07
|
$87.44M 95.59M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $87.44M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
-12.92
|
$86.99M 95.09M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+41.09
|
$83.83M 91.64M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $83.83M 91.64M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.26 1.38 USD |
-10.38
|
$80.78M 88.31M USD | $2K 2.18K USD | $1.26 1.38 USD | $1.26 1.38 USD | $80.78M 88.31M USD | 0 | -$0.7 -0.7 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
+10.31
|
$78.57M 85.88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.57M 85.88M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.06 USD |
-12.27
|
$78.06M 85.33M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.06M 85.33M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
-31.58
|
$76.16M 83.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76.16M 83.25M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-13.66
|
$74.22M 81.14M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.22M 81.14M USD | 0 | -$0.05 -0.05 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02 0.03 USD |
-35.21
|
$73.65M 80.51M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.65M 80.51M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-43.4
|
$71.17M 77.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.17M 77.8M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.34 0.37 USD |
-16.83
|
$70.79M 77.38M USD | $7K 7.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $70.79M 77.38M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.25 0.27 USD |
-5.68
|
$70.04M 76.56M USD | $130 142.11 USD | $0.25 0.27 USD | $0.25 0.27 USD | $70.04M 76.56M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
-8.59
|
$68.09M 74.43M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.09M 74.43M USD | 33.00 | $0.01 0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.27 0.29 USD |
-2.21
|
$67.08M 73.32M USD | $93 101.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $67.08M 73.32M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.03 USD |
-17.65
|
$65.68M 71.79M USD | $69K 75.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.68M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.07 0.08 USD |
-0.14
|
$65.43M 71.52M USD | $7.15K 7.82K USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.43M 71.52M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.45 0.49 USD |
-7
|
$65.41M 71.5M USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.46 0.5 USD | $65.41M 71.5M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-1.72
|
$62.89M 68.74M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.89M 68.74M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.77 0.84 USD |
-6.67
|
$58.73M 64.2M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $58.73M 64.2M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.02 0.02 USD |
-0.95
|
$57.69M 63.06M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.69M 63.06M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
-3.74
|
$54.46M 59.53M USD | $2.87K 3.13K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $54.46M 59.53M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-8.28
|
$53.27M 58.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.66 0.72 USD |
+7.14
|
$53.02M 57.96M USD | $11.88K 12.99K USD | $0.66 0.72 USD | $0.66 0.72 USD | $53.02M 57.96M USD | 0 | -$0.15 -0.1 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-10.61
|
$52.59M 57.49M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.59M 57.49M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||