Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (245)
Frankfurt (245)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (245)
- {{item.name}}
- Todos os setores
- Industrial (245)
Máquinas Industriais Especializadas (245)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $185 202.23 USD |
-0.53
|
$144.9B 158.39B USD | $6.18K 6.75K USD | $181.16 198.03 USD | $187.12 204.55 USD | $144.9B 158.39B USD | 19.84 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $61 66.68 USD |
+4.92
|
$48.2B 52.69B USD | $37.34K 40.82K USD | $56.26 61.5 USD | $61 66.68 USD | $48.2B 52.69B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.67 1.83 USD |
-2.74
|
$15.56B 17.01B USD | $7K 7.65K USD | $1.66 1.81 USD | $1.67 1.83 USD | $15.56B 17.01B USD | 10.43 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5 0.55 USD |
-2.69
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $3.71B 4.06B USD | 10.00 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.36 16.79 USD |
-0.26
|
$3.63B 3.97B USD | $1.04K 1.13K USD | $15.36 16.79 USD | $15.54 16.99 USD | $3.63B 3.97B USD | 384.00 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.5 7.11 USD |
-2.84
|
$901.95M 985.96M USD | $8.99K 9.83K USD | $6.41 7.01 USD | $6.65 7.27 USD | $901.95M 985.96M USD | 16.66 | $0.39 0.43 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
-0.37
|
$327.47M 357.96M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $327.47M 357.96M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-0.98
|
$320.81M 350.69M USD | $71.86K 78.55K USD | $0.19 0.21 USD | $0.19 0.21 USD | $320.81M 350.69M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.07 1.16 USD |
+1.91
|
$319.68M 349.45M USD | $2.64K 2.89K USD | $1.04 1.14 USD | $1.07 1.16 USD | $319.68M 349.45M USD | 0 | -$0.95 -1.03 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$196.04M 214.29M USD | $200K 218.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.41
|
$192.03M 209.92M USD | $5.2K 5.68K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $192.03M 209.92M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
0
|
$54.13M 59.17M USD | $103.26K 112.87K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.13M 59.17M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$24.9M 27.22M USD | $511K 558.59K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.38
|
$11.96M 13.07M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.32M 4.72M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.32M 4.72M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $162.2 177.31 USD |
-0.61
|
$173.58B 189.75B USD | $155 169.44 USD | $161.6 176.65 USD | $162.2 177.31 USD | $173.58B 189.75B USD | 30.20 | $5.37 5.87 USD | |
| Siemens Aktiengesellschaft SIEB.F | $94.5 103.3 USD |
+2.72
|
$149.07B 162.96B USD | $10 10.93 USD | $91.5 100.02 USD | $94.5 103.3 USD | $149.07B 162.96B USD | 20.27 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $204.75 223.82 USD |
-2.59
|
$114.77B 125.46B USD | $1.08K 1.18K USD | $203.45 222.4 USD | $206.15 225.35 USD | $114.77B 125.46B USD | 25.98 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $242.5 265.09 USD |
-1.4
|
$95B 103.85B USD | $6 6.56 USD | $240.5 262.9 USD | $242.5 265.09 USD | $95B 103.85B USD | 28.90 | $8.39 9.17 USD | |
| Parker-Hannifin Corporation PAR.F | $492 537.82 USD |
-3.38
|
$63.35B 69.25B USD | $245 267.82 USD | $491.4 537.17 USD | $500.6 547.22 USD | $63.35B 69.25B USD | 23.05 | $21.34 23.33 USD | |
| Illinois Tool Works Inc. ILT.F | $201 219.72 USD |
-2.47
|
$58.97B 64.46B USD | $19 20.77 USD | $200.1 218.74 USD | $203.4 222.34 USD | $58.97B 64.46B USD | 19.45 | $10.33 11.29 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.03 17.52 USD |
-0.4
|
$53.82B 58.83B USD | $5.81K 6.35K USD | $15.64 17.1 USD | $16.14 17.64 USD | $53.82B 58.83B USD | 34.10 | $0.47 0.51 USD | |
| Emerson Electric Co. EMR.F | $87 95.1 USD |
-2.04
|
$49.06B 53.63B USD | $425 464.58 USD | $87 95.1 USD | $87 95.1 USD | $49.06B 53.63B USD | 27.79 | $3.13 3.42 USD | |
| Siemens Energy AG ENR0.F | $58 63.4 USD |
-0.85
|
$45.83B 50.1B USD | $3.12K 3.41K USD | $57 62.31 USD | $58 63.4 USD | $45.83B 50.1B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $250.5 273.83 USD |
-2.03
|
$34.5B 37.72B USD | $10 10.93 USD | $250.5 273.83 USD | $250.5 273.83 USD | $34.5B 37.72B USD | 10.00 | $25.03 27.36 USD | |
| Otis Worldwide Corporation 4PG.F | $86.46 94.51 USD |
-1.14
|
$34.21B 37.39B USD | $488 533.45 USD | $86.08 94.1 USD | $86.46 94.51 USD | $34.21B 37.39B USD | 24.08 | $3.59 3.92 USD | |
| AMETEK, Inc. AK1.F | $139.04 151.99 USD |
-1.43
|
$32.14B 35.13B USD | $50 54.66 USD | $139.04 151.99 USD | $139.04 151.99 USD | $32.14B 35.13B USD | 26.58 | $5.23 5.72 USD | |
| KONE Oyj KC4.F | $50.6 55.31 USD |
-1.02
|
$26.39B 28.84B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $26.39B 28.84B USD | 27.49 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.1 68.98 USD |
-3.28
|
$25.43B 27.8B USD | $100 109.31 USD | $63.1 68.98 USD | $63.38 69.28 USD | $25.43B 27.8B USD | 34.86 | $1.81 1.98 USD | |
| Xylem Inc. XY6.F | $95.22 104.09 USD |
-1.88
|
$23.17B 25.33B USD | $25 27.33 USD | $95.22 104.09 USD | $95.22 104.09 USD | $23.17B 25.33B USD | 29.57 | $3.22 3.52 USD | |
| Rockwell Automation, Inc. RWL.F | $200.9 219.61 USD |
-2.76
|
$22.72B 24.83B USD | $135 147.57 USD | $200.9 219.61 USD | $203.1 222.02 USD | $22.72B 24.83B USD | 28.33 | $7.09 7.75 USD | |
| Sandvik AB (publ) SVKB.F | $17.03 18.62 USD |
-0.09
|
$21.39B 23.38B USD | $250 273.28 USD | $16.71 18.27 USD | $17.03 18.62 USD | $21.39B 23.38B USD | 19.35 | $0.88 0.96 USD | |
| Sandvik AB (publ) SVK.F | $16.6 18.15 USD |
-1.19
|
$21.15B 23.12B USD | $290 317.01 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.15B 23.12B USD | 18.86 | $0.88 0.96 USD | |
| Dover Corporation DOV.F | $142.25 155.5 USD |
-0.91
|
$19.56B 21.38B USD | $160 174.9 USD | $142.25 155.5 USD | $142.25 155.5 USD | $19.56B 21.38B USD | 15.98 | $8.9 9.73 USD | |
| Fanuc Corporation FUC.F | $20.82 22.76 USD |
-1.93
|
$19.43B 21.24B USD | $10 10.93 USD | $20.82 22.76 USD | $20.82 22.76 USD | $19.43B 21.24B USD | 23.13 | $0.9 0.98 USD | |
| Fanuc Corporation FUCA.F | $9.95 10.88 USD |
-4.33
|
$18.93B 20.69B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $18.93B 20.69B USD | 22.11 | $0.45 0.49 USD | |
| SMC Corporation QMC.F | $270 295.15 USD |
-1.46
|
$17.4B 19.02B USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $17.4B 19.02B USD | 17.40 | $15.51 16.95 USD | |
| Nidec Corporation NIB1.F | $3.14 3.43 USD |
-0.63
|
$15.05B 16.45B USD | $640 699.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $15.05B 16.45B USD | 20.93 | $0.15 0.16 USD | |
| Nidec Corporation NIB.F | $12.62 13.8 USD |
-3.92
|
$14.55B 15.91B USD | $100 109.31 USD | $12.57 13.74 USD | $12.62 13.8 USD | $14.55B 15.91B USD | 20.68 | $0.61 0.67 USD | |
| Alfa Laval AB (publ) AA9.F | $34.45 37.66 USD |
-2.79
|
$14.45B 15.8B USD | $90 98.38 USD | $34.45 37.66 USD | $34.87 38.12 USD | $14.45B 15.8B USD | 21.39 | $1.61 1.76 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.92 4.29 USD |
+2.08
|
$12.4B 13.55B USD | $3 3.28 USD | $3.92 4.29 USD | $3.92 4.29 USD | $12.4B 13.55B USD | 24.50 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.92 13.02 USD |
-2.77
|
$11.92B 13.03B USD | $415 453.65 USD | $11.87 12.98 USD | $12.07 13.19 USD | $11.92B 13.03B USD | 24.31 | $0.49 0.54 USD | |
| Pentair plc PNT.F | $71.72 78.4 USD |
-1.81
|
$11.83B 12.93B USD | $53 57.94 USD | $71.58 78.25 USD | $71.72 78.4 USD | $11.83B 12.93B USD | 21.73 | $3.3 3.61 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
-2.86
|
$11.61B 12.69B USD | $1.38K 1.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.61B 12.69B USD | 27.20 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $68.8 75.21 USD |
-1.38
|
$11.59B 12.66B USD | $40 43.73 USD | $68.8 75.21 USD | $68.8 75.21 USD | $11.59B 12.66B USD | 27.63 | $2.49 2.72 USD | |
| IDEX Corporation ID7.F | $142.95 156.26 USD |
-3.25
|
$10.8B 11.8B USD | $60 65.59 USD | $142.95 156.26 USD | $146.5 160.14 USD | $10.8B 11.8B USD | 24.43 | $5.85 6.39 USD | |
| IHI Corporation IWJ.F | $62.5 68.32 USD |
+0.81
|
$9.58B 10.47B USD | $140 153.04 USD | $62.5 68.32 USD | $63 68.87 USD | $9.58B 10.47B USD | 12.99 | $4.81 5.26 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.51 16.95 USD |
+1.41
|
$9.43B 10.31B USD | $10 10.93 USD | $15.51 16.95 USD | $15.51 16.95 USD | $9.43B 10.31B USD | 18.24 | $0.85 0.93 USD | |
| VAT Group AG 19V0.F | $29 31.7 USD |
-4.61
|
$9.08B 9.93B USD | $15 16.4 USD | $29 31.7 USD | $30.2 33.01 USD | $9.08B 9.93B USD | 38.15 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $157.45 172.11 USD |
-2.11
|
$9B 9.83B USD | $5 5.47 USD | $157.45 172.11 USD | $157.45 172.11 USD | $9B 9.83B USD | 22.72 | $6.93 7.58 USD | |
| ITT Inc. 2II.F | $110 120.24 USD |
-0.9
|
$8.98B 9.82B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $8.98B 9.82B USD | 19.78 | $5.56 6.08 USD | |
| GEA Group Aktiengesellschaft G1A.F | $52.75 57.66 USD |
-1.31
|
$8.7B 9.51B USD | $50 54.66 USD | $52.75 57.66 USD | $53.2 58.15 USD | $8.7B 9.51B USD | 22.16 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $718 784.87 USD |
+0.77
|
$8.26B 9.03B USD | $7 7.65 USD | $718 784.87 USD | $718 784.87 USD | $8.26B 9.03B USD | 32.60 | $22.02 24.07 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
0
|
$8.2B 8.96B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.2B 8.96B USD | 31.27 | $1.1 1.2 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $47.82 52.27 USD |
-3.61
|
$8.01B 8.76B USD | $600 655.88 USD | $46.53 50.86 USD | $47.82 52.27 USD | $8.01B 8.76B USD | 15.67 | $3.05 3.33 USD | |
| A. O. Smith Corporation 3SM.F | $55.64 60.82 USD |
-2.8
|
$7.86B 8.59B USD | $100 109.31 USD | $55.64 60.82 USD | $55.64 60.82 USD | $7.86B 8.59B USD | 17.38 | $3.2 3.5 USD | |
| Smiths Group plc QS2A.F | $21.08 23.04 USD |
-1.95
|
$7.05B 7.71B USD | $50 54.66 USD | $21.08 23.04 USD | $21.08 23.04 USD | $7.05B 7.71B USD | 20.46 | $1.03 1.13 USD | |
| Trelleborg AB (publ) TLLB.F | $28.44 31.09 USD |
-0.56
|
$6.72B 7.34B USD | $130 142.11 USD | $28.44 31.09 USD | $28.44 31.09 USD | $6.72B 7.34B USD | 22.04 | $1.29 1.41 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
-0.9
|
$6.6B 7.22B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $6.6B 7.22B USD | 18.27 | $3.01 3.29 USD | |
| The Weir Group PLC 42W.F | $25.44 27.81 USD |
+1.35
|
$6.6B 7.22B USD | $150 163.97 USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.6B 7.22B USD | 18.04 | $1.41 1.54 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.4 13.55 USD |
-1.16
|
$6.48B 7.08B USD | $87 95.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.48B 7.08B USD | 30.99 | $0.4 0.44 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
-2.63
|
$5.97B 6.52B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.52B USD | 15.92 | $6.97 7.62 USD | |
| Generac Holdings Inc. G84.F | $97.62 106.71 USD |
-1.61
|
$5.85B 6.39B USD | $15 16.4 USD | $97.62 106.71 USD | $97.62 106.71 USD | $5.85B 6.39B USD | 20.55 | $4.75 5.19 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-1.71
|
$5.73B 6.27B USD | $130 142.11 USD | $171 186.93 USD | $172 188.02 USD | $5.73B 6.27B USD | 22.42 | $7.67 8.38 USD | |
| Regal Rexnord Corporation RB8.F | $84.5 92.37 USD |
-4.52
|
$5.6B 6.13B USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $5.6B 6.13B USD | 32.62 | $2.59 2.83 USD | |
| Ebara Corporation EAR.F | $11.74 12.83 USD |
-3.93
|
$5.49B 6B USD | $10 10.93 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.49B 6B USD | 12.35 | $0.95 1.04 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.11 1.21 USD |
-1.77
|
$5.41B 5.91B USD | $504 550.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.41B 5.91B USD | 8.53 | $0.13 0.14 USD | |
| Hoshizaki Corporation HS0.F | $37.6 41.1 USD |
+1.62
|
$5.36B 5.86B USD | $16 17.49 USD | $37.4 40.88 USD | $37.6 41.1 USD | $5.36B 5.86B USD | 23.64 | $1.59 1.74 USD | |
| Spirax Group plc 1LNB.F | $71.5 78.16 USD |
+5.15
|
$5.31B 5.8B USD | $15 16.4 USD | $69 75.43 USD | $71.5 78.16 USD | $5.31B 5.8B USD | 23.75 | $3.01 3.29 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
0
|
$5.02B 5.49B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.02B 5.49B USD | 17.83 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
-0.54
|
$4.94B 5.4B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.94B 5.4B USD | 19.57 | $1.89 2.07 USD | |
| Chart Industries, Inc. I3N.F | $108.7 118.82 USD |
-1.85
|
$4.89B 5.34B USD | $10 10.93 USD | $108.7 118.82 USD | $108.7 118.82 USD | $4.89B 5.34B USD | 29.53 | $3.68 4.02 USD | |
| Yokogawa Electric Corporation YKE.F | $18 19.68 USD |
-2.17
|
$4.7B 5.14B USD | $86 94.01 USD | $18 19.68 USD | $18 19.68 USD | $4.7B 5.14B USD | 15.78 | $1.14 1.25 USD | |
| JBT Marel Corporation JBT.F | $84 91.82 USD |
0
|
$4.41B 4.82B USD | $10 10.93 USD | $83 90.73 USD | $84 91.82 USD | $4.41B 4.82B USD | 36.20 | $2.32 2.54 USD | |
| Valmet Oyj 2VO.F | $23 25.14 USD |
-0.3
|
$4.31B 4.71B USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $4.31B 4.71B USD | 15.13 | $1.52 1.66 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
-3.85
|
$4.24B 4.63B USD | $39 42.63 USD | $250 273.28 USD | $258 282.03 USD | $4.24B 4.63B USD | 33.96 | $7.36 8.05 USD | |
| Fluidra, S.A. 4F1.F | $19.37 21.17 USD |
+1.31
|
$3.81B 4.16B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $3.81B 4.16B USD | 26.53 | $0.73 0.8 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
-2.61
|
$3.81B 4.16B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.81B 4.16B USD | 22.92 | $0.65 0.71 USD | |
| Krones AG KRN.F | $119.4 130.52 USD |
-0.67
|
$3.77B 4.12B USD | $40 43.73 USD | $118.2 129.21 USD | $119.4 130.52 USD | $3.77B 4.12B USD | 13.61 | $8.77 9.59 USD | |
| Krones AG KRNU.F | $58.5 63.95 USD |
+0.86
|
$3.76B 4.11B USD | $97 106.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.76B 4.11B USD | 13.35 | $4.38 4.79 USD | |
| Azbil Corporation YMK.F | $7.05 7.71 USD |
+0.71
|
$3.7B 4.04B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.7B 4.04B USD | 15.32 | $0.46 0.5 USD | |
| Franklin Electric Co., Inc. FE4.F | $76 83.08 USD |
-1.3
|
$3.54B 3.87B USD | $12 13.12 USD | $76 83.08 USD | $76 83.08 USD | $3.54B 3.87B USD | 22.35 | $3.4 3.72 USD | |
| Mueller Water Products, Inc. JT5.F | $21.6 23.61 USD |
0
|
$3.43B 3.75B USD | $353 385.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.43B 3.75B USD | 28.05 | $0.77 0.84 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
0
|
$3.31B 3.62B USD | $1 1.09 USD | $280 306.08 USD | $280 306.08 USD | $3.31B 3.62B USD | 33.45 | $8.37 9.15 USD | |
| Mycronic AB (publ) MLT.F | $33.2 36.29 USD |
-3.26
|
$3.26B 3.57B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.26B 3.57B USD | 21.41 | $1.55 1.69 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
+0.98
|
$3.06B 3.35B USD | $284 310.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.06B 3.35B USD | 10.40 | $0.99 1.08 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.04 32.84 USD |
-2.28
|
$3.06B 3.35B USD | $180 196.76 USD | $29.62 32.38 USD | $30.04 32.84 USD | $3.06B 3.35B USD | 10.65 | $2.82 3.08 USD | |
| Haitian International Holdings Limited HI6.F | $1.85 2.02 USD |
-5.13
|
$3.04B 3.33B USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.04B 3.33B USD | 8.04 | $0.23 0.25 USD | |
| Interpump Group S.p.A. 8IG.F | $28.04 30.65 USD |
-1.41
|
$3B 3.28B USD | $250 273.28 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3B 3.28B USD | 13.22 | $2.12 2.32 USD | |
| Rotork plc RO41.F | $3.46 3.78 USD |
+1.76
|
$2.98B 3.26B USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.98B 3.26B USD | 24.71 | $0.14 0.15 USD | |
| Aalberts N.V. AACA.F | $26.46 28.92 USD |
-2.43
|
$2.9B 3.17B USD | $100 109.31 USD | $26.46 28.92 USD | $26.7 29.19 USD | $2.9B 3.17B USD | 16.33 | $1.62 1.77 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.4 12.46 USD |
0
|
$2.85B 3.11B USD | $530 579.36 USD | $11.4 12.46 USD | $12 13.12 USD | $2.85B 3.11B USD | 0 | -$0.16 -0.1 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
0
|
$2.67B 2.92B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.67B 2.92B USD | 32.57 | $1.05 1.15 USD | |
| Enpro Inc. EP9.F | $124 135.55 USD |
-3.88
|
$2.63B 2.87B USD | $2 2.19 USD | $124 135.55 USD | $127 138.83 USD | $2.63B 2.87B USD | 40.78 | $3.04 3.32 USD | |
| Amada Co., Ltd. AA2.F | $8.05 8.8 USD |
0
|
$2.62B 2.87B USD | $21 22.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.62B 2.87B USD | 13.19 | $0.61 0.67 USD | |
| The Japan Steel Works, Ltd. J9R.F | $34.6 37.82 USD |
-1.14
|
$2.57B 2.81B USD | $900 983.82 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.81B USD | 23.37 | $1.48 1.62 USD | |
| Hiab Oyj C1C.F | $17.9 19.57 USD |
-2.72
|
$2.4B 2.62B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.4B 2.62B USD | 7.48 | $2.39 2.61 USD | |
| THK Co., Ltd. 1TK.F | $20.2 22.08 USD |
-1.94
|
$2.33B 2.54B USD | $340 371.67 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.33B 2.54B USD | 38.11 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $37.94 41.47 USD |
+0.85
|
$2.22B 2.42B USD | $60 65.59 USD | $37.94 41.47 USD | $37.94 41.47 USD | $2.22B 2.42B USD | 15.87 | $2.39 2.61 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
-3.41
|
$2.09B 2.28B USD | $150 163.97 USD | $17 18.58 USD | $17.2 18.8 USD | $2.09B 2.28B USD | 43.58 | $0.39 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}