$3.74T
Capitalização total de mercado
$285.55B
Volume total
BTC 62.35%     ETH 9.57%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xos  XOS $3.35
-1.76
$27.84M $7.06K $3.29 $3.47 $27.84M 0 -$6.15
ATA Creativity Global  AACG $0.8699
+1.91
$27.52M $16.37K $0.8399 $0.9 $27.52M 0 -$0.14
Focus Universal  FCUV $3.85
-1.53
$27.43M $8.11K $3.73 $4.05 $27.43M 0 -$0.42
Willamette Valley Vineyards  WVVI $5.39
+0.42
$26.77M $12.65K $5.32 $5.47 $26.77M 0 -$0.52
Token Cat  TC $0.79
+0.46
$26.61M $49.92K $0.78 $0.79 $26.61M 0 -$12.03
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Reviva Pharmaceuticals  RVPH $0.39
-0.54
$26.51M $1.78M $0.38 $0.4199 $26.51M 0 -$0.78
Soluna  SLNH $1.45
+35.57
$26.42M $8.2M $1.03 $1.55 $26.42M 0 -$10.41
Guardforce AI  GFAI $1.25
+5.49
$26.28M $460.45K $1.18 $1.25 $26.28M 0 -$0.53
Tempest Therapeutics  TPST $7.09
-3.67
$26.11M $47.18K $7.09 $7.36 $26.11M 0 -$18.03
FlexShopper  FPAY $1.1
-0.9
$26.06M $22.33K $1.08 $1.13 $26.06M 0 -$0.2
Stran & Company  SWAG $1.4
+0.72
$26.05M $8.44K $1.36 $1.42 $26.05M 0 -$0.21
Beam Global  BEEM $1.67
-0.6
$25.76M $128.27K $1.61 $1.71 $25.76M 0 -$1.6
Coffee Holding  JVA $4.51
+0.11
$25.72M $37.55K $4.46 $4.59 $25.72M 7.03 $0.64
Passage Bio  PASG $0.4099
+2.14
$25.23M $211.15K $0.4 $0.4299 $25.23M 0 -$20.4
Data Storage  DTST $3.52
-1.19
$25.12M $5.67K $3.45 $3.55 $25.12M 175.89 $0.02
Nortech Systems Incorporated  NSYS $9.07
+0.1
$25.03M $2.4K $9 $9.07 $25.03M 0 -$1.23
Tenax Therapeutics  TENX $5.85
-0.08
$24.25M $5.72K $5.79 $5.96 $24.25M 3.45 $1.69
Precipio  PRPO $15.97
+1.75
$24.15M $7.38K $15.29 $16.19 $24.15M 0 -$2.06
SAB Biotherapeutics  SABS $2.56
+2.38
$23.78M $24.29K $2.44 $2.65 $23.78M 0 -$3.7
Performance Shipping  PSHG $1.91
+1.87
$23.68M $67.91K $1.83 $1.92 $23.68M 1.20 $1.58
Pulmatrix  PULM $6.38
-1.01
$23.28M $2.58K $6.38 $6.43 $23.28M 0 -$3.35
Globus Maritime  GLBS $1.13
-0.43
$23.26M $7.85K $1.12 $1.15 $23.26M 0 -$0.04
Longeveron  LGVN $1.54
+2.68
$23.11M $275.64K $1.47 $1.54 $23.11M 0 -$1.35
Castor Maritime  CTRM $2.38
-1.55
$23M $14.73K $2.36 $2.42 $23M 6.26 $0.38
Streamline Health  STRM $5.26
+0.67
$22.89M $36.03K $5.23 $5.26 $22.89M 0 -$2.22
Bit Origin  BTOG $0.39
+33.83
$22.89M $161.42M $0.32 $0.44 $22.89M 0 -$1.69
CVD Equipment  CVV $3.32
+0.3
$22.85M $8.87K $3.21 $3.34 $22.85M 0 -$0.01
Sol-Gel  SLGL $8.18
+0.92
$22.8M $1.93K $8.18 $8.19 $22.8M 0 -$4.7
MMTec  MTC $0.9
-8.75
$22.75M $77.46K $0.8499 $1.02 $22.75M 0 -$3.65
Curis  CRIS $1.89
-2.07
$22.68M $661.53K $1.7 $2.01 $22.68M 0 -$6.08
iPower  IPW $0.7199
+7.6
$22.68M $432.96K $0.68 $0.8 $22.68M 0 -$0.05
Elevation Oncology  ELEV $0.38
-0.03
$22.43M $226.42K $0.38 $0.38 $22.43M 0 -$0.81
VYNE Therapeutics  VYNE $1.34
-2.89
$22.33M $241.68K $1.34 $1.43 $22.33M 0 -$0.98
Chemomab Therapeutics  CMMB $1.16
0
$22.23M $55.88K $1.16 $1.23 $22.23M 0 -$0.64
AEye  LIDR $1.12
-2.19
$21.86M $643.99K $1.1 $1.17 $21.86M 0 -$3.74
SPAR  SGRP $0.9599
+1.05
$21.78M $134.38K $0.92 $0.9499 $21.78M 0 -$0.13
Daré Bioscience  DARE $2.46
+1.67
$21.77M $7.75M $2.11 $2.64 $21.77M 0 -$0.17
CASI Pharmaceuticals  CASI $1.4
-2.1
$21.69M $10.25K $1.32 $1.41 $21.69M 0 -$2.54
Orion Energy Systems  OESX $0.65
+4.08
$21.48M $19.84K $0.6199 $0.65 $21.48M 0 -$0.36
Sphere 3D  ANY $0.8
+23.59
$21.13M $5.09M $0.66 $0.8199 $21.13M 0 -$0.53
Smith Micro Software  SMSI $1.08
+15.85
$20.97M $217.33K $0.91 $1.08 $20.97M 0 -$0.94
NEXGEL  NXGL $2.68
-1.83
$20.51M $3.38K $2.63 $2.7 $20.51M 0 -$0.45
Tianci  CIIT $1.23
-0.81
$20.33M $74.61K $1.1 $1.25 $20.33M 0 -$0.08
TOMI Environmental  TOMZ $1
-0.16
$20.08M $19.78K $1 $1.01 $20.08M 0 -$0.16
SemiLEDs  LEDS $2.76
-1.81
$19.9M $26K $2.75 $2.88 $19.9M 0 -$0.1
Aytu BioPharma  AYTU $2.21
-3.71
$19.79M $42.34K $2.19 $2.36 $19.79M 0 -$1.49
NuCana  NCNA $0.05
-13.4
$19.73M $153M $0.05 $0.05999 $19.73M 0 -$5.09
Hoth Therapeutics  HOTH $1.48
-0.68
$19.55M $343.63K $1.42 $1.54 $19.55M 0 -$1.06
REE Automotive  REE $0.6899
+1.22
$19.52M $75.65K $0.67 $0.6899 $19.52M 0 -$7.01
Worksport  WKSP $3.73
-4.13
$19.39M $189.71K $3.46 $3.99 $19.39M 0 -$5.14
Marker Therapeutics  MRKR $1.69
-6.11
$19.12M $101.73K $1.65 $1.82 $19.12M 0 -$1.32
DURECT  DRRX $0.6099
-4.19
$18.94M $71.09K $0.53 $0.64 $18.94M 0 -$0.48
Nisun International Enterprise Development  NISN $3.94
-1.29
$18.91M $22.78K $3.86 $4.11 $18.91M 17.13 $0.23
Huadi  HUDI $1.31
-2.23
$18.71M $8.37K $1.3 $1.4 $18.71M 131.00 $0.01
Cingulate  CING $4.4
-0.68
$18.68M $66.85K $4.27 $4.41 $18.68M 0 -$4.03
ClearOne  CLRO $10.78
-4.09
$18.68M $104.77K $10.51 $11.28 $18.68M 0 -$6
ReTo Eco-Solutions  RETO $2.42
-4.91
$18.55M $14.33K $2.38 $2.6 $18.55M 0 -$101
Hydrofarm  HYFM $3.99
+6.12
$18.53M $2K $3.8 $3.99 $18.53M 0 -$14.88
SigmaTron  SGMA $3
-0.06
$18.35M $12.98K $2.99 $3 $18.35M 0 -$2
Greenpro Capital  GRNQ $2.41
+22.96
$18.26M $284.6K $1.94 $2.45 $18.26M 0 -$0.13
Citius Pharmaceuticals  CTXR $1.62
-0.61
$18.1M $207.78K $1.59 $1.65 $18.1M 0 -$5.76
LiqTech  LIQT $1.88
+1.6
$18.07M $4.48K $1.83 $1.88 $18.07M 0 -$1.48
MEI Pharma  MEIP $2.69
+0.19
$17.89M $8.65K $2.67 $2.74 $17.89M 0 -$4.75
ProPhase Labs  PRPH $0.4299
+0.05
$17.86M $137.59K $0.4199 $0.44 $17.86M 0 -$2.23
Plus Therapeutics  PSTV $0.3499
-0.34
$17.84M $3.46M $0.33 $0.3599 $17.84M 0 -$2.78
Cocrystal Pharma  COCP $1.75
+11.46
$17.8M $99.27K $1.56 $1.82 $17.8M 0 -$1.56
BioLineRx Ltd.  BLRX $4.75
-2.69
$17.67M $27.35K $4.67 $4.91 $17.67M 0 -$6
IRIDEX  IRIX $1.04
+0.93
$17.45M $1.75K $1.03 $1.04 $17.45M 0 -$0.43
Lexaria Bioscience  LEXX $0.89
-1.1
$17.41M $50.88K $0.88 $0.9 $17.41M 0 -$0.61
Good Times Restaurants  GTIM $1.64
-1.4
$17.37M $15.8K $1.64 $1.69 $17.37M 18.22 $0.09
Sonnet BioTherapeutics  SONN $5.45
+3.22
$17.25M $396.03K $5.12 $5.67 $17.25M 0 -$12.07
Lipocine  LPCN $3.22
-3.01
$17.23M $20.82K $3.15 $3.37 $17.23M 0 -$1.01
Bridgeline Digital  BLIN $1.44
0
$17.16M $11.47K $1.44 $1.45 $17.16M 0 -$0.23
Tokyo Lifestyle  TKLF $4.03
+0.62
$17.06M $7.53K $3.86 $4.15 $17.06M 2.45 $1.64
GeoVax Labs  GOVX $0.68
+1.6
$17.05M $963.53K $0.63 $0.6899 $17.05M 0 -$2.8
Athira Pharma  ATHA $0.4299
+3.3
$16.98M $133.1K $0.4099 $0.44 $16.98M 0 -$2.06
Beyond Air  XAIR $0.1799
-6.92
$16.84M $784.96K $0.1799 $0.19 $16.84M 0 -$13.8
Oxbridge Re  OXBR $2.25
0
$16.75M $114.68K $2.16 $2.35 $16.75M 0 -$0.32
Mannatech, Incorporated  MTEX $8.67
-0.4
$16.47M $258 $8.67 $8.67 $16.47M 0 -$0.11
Glen Burnie Bancorp  GLBZ $5.67
-1.43
$16.44M $982 $5.67 $5.67 $16.44M 566.80 $0.01
Motorsport Games  MSGM $3.23
-1.22
$16.4M $13.95K $3.19 $3.24 $16.4M 0 $0
Evaxion A/S  EVAX $2.57
-0.59
$16.2M $288.92K $2.54 $2.85 $16.2M 0 -$12
Electro-Sensors  ELSE $4.6
-0.43
$15.87M $3.2K $4.54 $4.6 $15.87M 41.81 $0.11
GigaMedia  GIGM $1.43
-0.42
$15.86M $384 $1.43 $1.43 $15.86M 0 -$0.19
Netcapital  NCPL $6.93
+0.22
$15.79M $178.96K $6.63 $7.4 $15.79M 0 -$18.01
Datasea  DTSS $2.06
-1.52
$15.79M $8.15K $2.06 $2.11 $15.79M 0 -$2.66
Fangdd Network  DUO $2.25
-7.02
$15.68M $274.28K $2.09 $2.35 $15.68M 0.29 $7.69
Flora Growth  FLGC $0.6899
-3.15
$15.52M $40.24K $0.66 $0.7099 $15.52M 0 -$0.96
Future FinTech  FTFT $3.09
+104.3
$15.43M $66.13M $2.18 $3.37 $15.43M 0 -$126
Amesite  AMST $3.36
-1.75
$15.36M $44.06K $3.27 $3.5 $15.36M 0 -$1.31
Meihua International Medical  MHUA $0.4799
-1.06
$15.22M $431.98K $0.46 $0.5 $15.22M 1.19 $0.4
Edesa Biotech  EDSA $2.15
+3.93
$15.11M $11.31K $2.05 $2.17 $15.11M 0 -$1.55
Allarity Therapeutics  ALLR $0.9899
-7.92
$15M $242.88K $0.9899 $1.06 $15M 0.0015 $648.26
Skillful Craftsman Education Technology  EDTK $0.9399
-1.79
$14.89M $18.99K $0.91 $0.9499 $14.89M 0 -$0.48
Nocera  NCRA $1.04
-1.43
$14.87M $122.04K $0.9699 $1.05 $14.87M 0 -$0.17
HOOKIPA Pharma  HOOK $1.2
-1.64
$14.64M $22.93K $1.15 $1.24 $14.64M 0 -$5.85
Leap Therapeutics  LPTX $0.3499
-1.15
$14.55M $132.53K $0.33 $0.3599 $14.55M 0 -$1.67
Clean Energy  CETY $0.23
+12.36
$14.49M $1.19M $0.2099 $0.2399 $14.49M 0 -$0.07
Aterian  ATER $1.44
-2.68
$14.3M $38.71K $1.44 $1.49 $14.3M 0 -$1.44
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.