$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leap Therapeutics  LPTX $0.34
-3.55
$14.2M $154.55K $0.33 $0.3599 $14.2M 0 -$1.67
LM Funding America  LMFA $2.76
+14.08
$14.17M $49.88M $2.6 $3.23 $14.17M 0 -$6.87
Energy Focus  EFOI $2.57
+1.74
$14.09M $10.03K $2.48 $2.92 $14.09M 0 -$0.28
Artelo Biosciences  ARTL $25.77
-9.57
$14.09M $149.85K $24.81 $28.46 $14.09M 0 -$17.94
Kazia Therapeutics  KZIA $10.32
-0.35
$14.04M $82.93K $10.01 $10.69 $14.04M 0 -$29.16
Cellectar Biosciences  CLRB $4.91
-0.42
$14.03M $45.9K $4.85 $5.05 $14.03M 0 -$18.89
Cosmos Health  COSM $0.4799
+3.54
$14.02M $45.3K $0.46 $0.4799 $14.02M 0 -$1.09
Lyra Therapeutics  LYRA $8.7
-3.97
$13.91M $28.1K $8.55 $8.98 $13.91M 0 -$60.5
BriaCell Therapeutics  BCTX $2.05
-0.97
$13.89M $1.13M $1.98 $2.1 $13.89M 0 -$7.69
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.9
+1.84
$13.74M $31.72K $1.83 $1.96 $13.74M 0 -$16,290
Dolphin Entertainment  DLPN $1.21
-2.93
$13.55M $7.15K $1.21 $1.23 $13.55M 0 -$1.39
Portage Biotech  PRTG $5.92
-3.32
$13.48M $7.68K $5.8 $6.2 $13.48M 0 -$68.17
Taitron Components Incorporated  TAIT $2.22
<0.01
$13.37M $1.77K $2.22 $2.24 $13.37M 222.00 $0.01
Moleculin Biotech  MBRX $0.55
+3.65
$13.34M $2.04M $0.5 $0.5799 $13.34M 0 -$4.99
BioVie  BIVI $7.17
-5.27
$13.32M $48.88K $7.12 $7.46 $13.32M 0 -$13.3
Alset  AEI $1.13
+1.35
$13.2M $13.1K $1.11 $1.13 $13.2M 0 -$0.48
XTL Biopharmaceuticals  XTLB $1.49
-2.16
$13.1M $7.55K $1.49 $1.54 $13.1M 0 -$0.3
iBio  IBIO $0.81
-2.23
$13.08M $288.99K $0.79 $0.8199 $13.08M 0 -$0.04
DatChat  DATS $2.6
-1.15
$13.07M $30.42K $2.57 $2.65 $13.07M 0 -$1.38
BioCardia  BCDA $2.39
-1.24
$13.03M $93.73K $2.31 $2.4 $13.03M 0 -$2.14
Energous  WATT $0.38
+2.7
$12.97M $3.36M $0.3499 $0.4199 $12.97M 0 -$1.58
Cyclerion Therapeutics  CYCN $3.62
+1.97
$12.89M $44.76K $3.55 $3.7 $12.89M 0 -$1.15
Revelation Biosciences, Inc.  REVB $2.8
-1.48
$12.88M $122.96K $2.72 $2.86 $12.88M 0 -$246.2
Equillium  EQ $0.3499
+1.78
$12.66M $169.25K $0.34 $0.3699 $12.66M 0 -$0.39
Jiuzi  JZXN $1.15
+8.06
$12.61M $143.33K $1.05 $1.2 $12.61M 0 -$6.23
Lulu's Fashion Lounge  LVLU $4.55
+2.25
$12.59M $3.32K $4.13 $4.58 $12.59M 0 -$20.55
Versus Systems  VS $2.56
-5.93
$12.55M $30.44K $2.5 $2.67 $12.55M 0 -$1.23
GreenPower Motor Company  GP $0.4199
0
$12.5M $25.12K $0.4199 $0.44 $12.5M 0 -$0.82
Ainos  AIMD $2.96
-5.73
$12.41M $76.46K $2.86 $3.13 $12.41M 0 -$6
Verb Technology Company  VERB $8.71
-1.08
$12.34M $6.26K $8.56 $8.8 $12.34M 11.92 $0.73
BioRestorative Therapies  BRTX $1.64
+2.5
$12.31M $10.13K $1.62 $1.68 $12.31M 0 -$1.47
Sonim  SONM $0.6899
-3.08
$12.3M $257.59K $0.68 $0.7099 $12.3M 0 -$6.4
Pop Culture  CPOP $0.7099
-21.07
$12.03M $619.89K $0.66 $0.7299 $12.03M 0 -$3.13
Evogene  EVGN $1.38
-4.83
$12.03M $53.87K $1.38 $1.46 $12.03M 0 -$2.51
36Kr  KRKR $6.1
+9.12
$12.02M $14.82K $5.74 $6.23 $12.02M 0 -$9.06
Antelope Enterprise  AEHL $3.49
+2.95
$11.93M $17.38K $3.26 $3.49 $11.93M 0 -$31.8
Mustang Bio  MBIO $2.72
+1.49
$11.91M $1.29M $2.5 $3 $11.91M 0 -$13.81
Brainstorm Cell Therapeutics  BCLI $1.21
-0.83
$11.9M $181K $1.18 $1.25 $11.9M 0 -$2.01
IM Cannabis  IMCC $2.94
-14.53
$11.89M $56.64K $2.76 $3.37 $11.89M 0 -$1.39
Bolt Biotherapeutics  BOLT $6.2
-1.9
$11.89M $13.04K $6.04 $6.24 $11.89M 0 -$33.2
BioXcel Therapeutics  BTAI $1.95
-2.44
$11.82M $104.61K $1.91 $2.06 $11.82M 0 -$11.11
Minerva Neurosciences  NERV $1.68
+2.44
$11.75M $2.31K $1.65 $1.72 $11.75M 2.04 $0.82
Mill City Ventures III  MCVT $1.9
+0.8
$11.49M $14.79K $1.88 $1.95 $11.49M 9.97 $0.19
Bionano Genomics  BNGO $3.41
+0.29
$11.47M $33.72K $3.36 $3.42 $11.47M 0 -$53.53
Phio Pharmaceuticals  PHIO $2.38
-2.66
$11.42M $100.87K $2.31 $2.44 $11.42M 0 -$9.02
Acurx Pharmaceuticals  ACXP $0.4799
-4.49
$11.19M $256.07K $0.4699 $0.5 $11.19M 0 -$0.7
SenesTech  SNES $4.95
-3.32
$11.13M $67.52K $4.84 $5.1 $11.13M 0 -$6.58
HCW Biologics  HCWB $4.38
-0.9
$11.12M $25.04K $4.3 $4.42 $11.12M 0 -$24.8
Mawson Infrastructure  MIGI $0.56
-4.84
$11.09M $1.69M $0.54 $0.6199 $11.09M 0 -$1.42
Lixte Biotechnology  LIXT $3.94
-6.75
$11.08M $616.91K $3.62 $4.45 $11.08M 0 -$1.45
Wetouch Technology  WETH $0.93
-4.85
$11.08M $18.62K $0.89 $0.9499 $11.08M 3.43 $0.27
MEDIROM Healthcare  MRM $1.38
+2.16
$10.9M $5.28K $1.35 $1.43 $10.9M 7.26 $0.19
X4 Pharmaceuticals  XFOR $1.48
-5.73
$10.62M $346.56K $1.45 $1.56 $10.62M 0.70 $2.11
Sensei Biotherapeutics  SNSE $8.35
-8.24
$10.52M $2.6K $8.29 $8.9 $10.52M 0 -$23
Art's-Way Manufacturing  ARTW $2.05
-5.53
$10.43M $14.32K $2.05 $2.2 $10.43M 41.00 $0.05
OceanPal  OP $1.38
+7.37
$10.39M $310.78K $1.23 $1.43 $10.39M 0 -$2.64
NLS Pharmaceutics  NLSP $2.11
-5.8
$10.36M $111.12K $2.08 $2.26 $10.36M 0 -$2.63
PAVmed  PAVM $0.5899
-0.87
$10.29M $18.27K $0.5799 $0.5999 $10.29M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $20.02K $2.35 $2.47 $10.26M 0 -$2.27
Immuron  IMRN $1.78
+0.85
$10.2M $3.79K $1.75 $1.78 $10.2M 0 -$0.84
HeartCore Enterprises  HTCR $0.46
-1.08
$10.15M $43.69K $0.45 $0.4799 $10.15M 0 -$0.15
TDH  PETZ $0.9799
-0.5
$10.12M $13.33K $0.9799 $1.03 $10.12M 4.90 $0.2
ZK  ZKIN $1.96
-1.76
$10.1M $92.02K $1.88 $2.05 $10.1M 0 -$0.56
Foresight Autonomous  FRSX $0.4799
-4.42
$10.05M $159.37K $0.4799 $0.5 $10.05M 0 -$0.6
EpicQuest Education  EEIQ $0.55
-8.8
$9.98M $47.41K $0.53 $0.65 $9.98M 0 -$0.47
Nuvve Holding  NVVE $0.9499
-12.5
$9.96M $7.6M $0.8499 $1.04 $9.96M 0 -$13.91
E-Home Household Service  EJH $2.71
0
$9.96M $207.46K $2.65 $2.78 $9.96M 0 -$11,033
Addex Therapeutics  ADXN $8.83
-1.23
$9.87M $5.65K $8.83 $9.1 $9.87M 0 -$7.54
Conifer  CNFR $0.79
+7.71
$9.65M $2.45K $0.79 $0.79 $9.65M 0 -$2.94
Alaunos Therapeutics  TCRT $4.87
-1.28
$9.63M $4.07K $4.87 $5.03 $9.63M 0 -$2.54
Gulf Resources  GURE $0.7099
+1.01
$9.48M $17.71K $0.6899 $0.7099 $9.48M 0 -$5.52
Aprea Therapeutics  APRE $1.71
-5
$9.46M $56.25K $1.6 $1.86 $9.46M 0 -$2.34
Kaixin Holdings  KXIN $0.8599
-7.1
$9.45M $82.61K $0.8399 $0.91 $9.45M 0 -$26.05
Kiora Pharmaceuticals  KPRX $3.1
+2.99
$9.44M $53.73K $3.03 $3.18 $9.44M 0 -$4.26
Socket Mobile  SCKT $1.18
-4.81
$9.35M $3.43K $1.18 $1.25 $9.35M 0 -$0.36
Carver Bancorp  CARV $1.83
-1.02
$9.29M $21.2K $1.83 $1.94 $9.29M 0 -$2.65
VerifyMe  VRME $0.75
+3.66
$9.29M $60.3K $0.7099 $0.75 $9.29M 0 -$0.37
Healthcare Triangle, Inc.  HCTI $0.02
-5.44
$9.23M $90.44M $0.02 $0.02 $9.23M 0 -$0.88
Sow Good  SOWG $0.81
-0.01
$9.22M $13.79K $0.79 $0.81 $9.22M 0 -$0.71
BioNexus Gene Lab  BGLC $5.12
-15.23
$9.2M $231.92K $5.08 $5.88 $9.2M 0 -$1.19
Evoke Pharma  EVOK $6.15
+0.65
$9.18M $503.08K $5.8 $6.43 $9.18M 0 -$1.23
American Rebel  AREB $1.34
-3.26
$9.11M $389.98K $1.31 $1.43 $9.11M 0 -$83.12
Yunji  YJ $1.82
-4.89
$8.96M $4.71K $1.82 $1.88 $8.96M 0 -$33.45
Forward Industries  FORD $7.87
-5.52
$8.86M $8.49K $7.61 $8.27 $8.86M 0 -$3.34
InMed Pharmaceuticals  INM $2.77
-1.77
$8.75M $54.35K $2.69 $2.78 $8.75M 0 -$11.65
Euro Tech Holdings Company  CLWT $1.14
0
$8.68M $1.41K $1.14 $1.16 $8.68M 11.40 $0.1
Bon Natural Life  BON $1.49
-2.61
$8.64M $105.7K $1.47 $1.55 $8.64M 0.35 $4.25
Aptevo Therapeutics  APVO $2.99
-0.66
$8.56M $80.18K $2.94 $3.01 $8.56M 0 -$325
Momentus  MNTS $1.22
-2.43
$8.48M $306.54K $1.18 $1.26 $8.48M 0 -$15.58
Sintx  SINT $3.34
-3.75
$8.38M $5.29K $3.31 $3.45 $8.38M 0 -$5.9
T Stamp  IDAI $3.37
-0.05
$8.36M $21.03K $3.17 $3.4 $8.36M 0 -$8.28
Infobird  IFBD $1.02
-0.69
$8.36M $1.55K $1.02 $1.03 $8.36M 0 -$1.05
Biofrontera  BFRI $0.88
+3.74
$8.31M $362.85K $0.8 $0.89 $8.31M 0 -$0.81
Co-Diagnostics  CODX $0.25
-2.34
$8.29M $344.11K $0.25 $0.26 $8.29M 0 -$1.17
Capstone Holding  CAPS $1.58
+10.49
$8.2M $88.84K $1.43 $1.67 $8.2M 0 -$22.42
Genprex  GNPX $0.28
-3.91
$8.11M $400.92K $0.27 $0.2899 $8.11M 0 -$1.74
CN Energy  CNEY $2.59
-1.15
$8.06M $7.08K $2.56 $2.63 $8.06M 0 -$103.25
Generation Income Properties, Inc.  GIPR $1.47
-2.65
$8M $10.04K $1.47 $1.51 $8M 0 -$1.47
Biomerica  BMRA $3.11
-7.7
$7.92M $26.64K $2.97 $3.21 $7.92M 0 -$2.16
Ekso Bionics  EKSO $3.34
-3.19
$7.9M $16.79K $3.3 $3.41 $7.9M 0 -$7.2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.