$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%   •   ETH 9.44%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioVie  BIVI $7.73 —
-4.03
$14.35M — $41.85K — $7.8 — $8.06 — $14.35M — 0 -$13.3 —
Pop Culture  CPOP $0.8399 —
+20.91
$14.23M — $21.34M — $0.75 — $0.9899 — $14.23M — 0 -$3.13 —
BriaCell Therapeutics  BCTX $2.09 —
-0.95
$14.16M — $1.77M — $1.97 — $2.18 — $14.16M — 0 -$7.69 —
XTL Biopharmaceuticals  XTLB $1.59 —
-0.89
$13.98M — $7.03K — $1.52 — $1.59 — $13.98M — 0 -$0.3 —
Portage Biotech  PRTG $6.08 —
+3.4
$13.85M — $13.57K — $5.74 — $6.1 — $13.85M — 0 -$68.17 —
Energy Focus  EFOI $2.53 —
+5.42
$13.85M — $71.97K — $2.36 — $2.59 — $13.85M — 0 -$0.28 —
Dolphin Entertainment  DLPN $1.24 —
-3.12
$13.85M — $32.48K — $1.2 — $1.29 — $13.85M — 0 -$1.39 —
Cellectar Biosciences  CLRB $4.83 —
-0.36
$13.81M — $30.4K — $4.74 — $5.04 — $13.81M — 0 -$18.89 —
Taitron Components Incorporated  TAIT $2.29 —
+1.6
$13.77M — $1.52K — $2.27 — $2.29 — $13.77M — 228.61 $0.01 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.9 —
+3.83
$13.76M — $46.81K — $1.85 — $1.91 — $13.76M — 0 -$16,290 —
Cosmos Health  COSM $0.4699 —
+0.02
$13.75M — $60.87K — $0.46 — $0.4799 — $13.75M — 0 -$1.09 —
Meihua International Medical  MHUA $0.4299 —
+0.92
$13.68M — $15.88K — $0.4199 — $0.4299 — $13.68M — 1.07 $0.4 —
iBio  IBIO $0.8399 —
+0.72
$13.65M — $434.46K — $0.8 — $0.8599 — $13.65M — 0 -$0.04 —
Ainos  AIMD $3.18 —
-0.32
$13.33M — $10.26K — $3.12 — $3.23 — $13.33M — 0 -$6 —
DatChat  DATS $2.65 —
-3.64
$13.32M — $56.85K — $2.58 — $2.71 — $13.32M — 0 -$1.38 —
Versus Systems  VS $2.7 —
+1.12
$13.23M — $24.53K — $2.6 — $2.78 — $13.23M — 0 -$1.23 —
Revelation Biosciences, Inc.  REVB $2.85 —
0
$13.12M — $176.21K — $2.68 — $2.88 — $13.12M — 0 -$246.2 —
Mustang Bio  MBIO $2.97 —
-4.49
$13M — $1.49M — $2.79 — $3.02 — $13M — 0 -$13.81 —
Cyclerion Therapeutics  CYCN $3.65 —
+5.14
$12.99M — $27.87K — $3.23 — $3.65 — $12.99M — 0 -$1.15 —
Alset  AEI $1.1 —
+2.05
$12.93M — $16.97K — $1.05 — $1.13 — $12.93M — 0 -$0.48 —
BioCardia  BCDA $2.36 —
-0.37
$12.87M — $56.7K — $2.3 — $2.45 — $12.87M — 0 -$2.14 —
Equillium  EQ $0.3599 —
+6.82
$12.86M — $581.27K — $0.3099 — $0.38 — $12.86M — 0 -$0.39 —
Clean Energy  CETY $0.2 —
+0.9
$12.84M — $301.95K — $0.2 — $0.2099 — $12.84M — 0 -$0.07 —
Moleculin Biotech  MBRX $0.53 —
-7.21
$12.78M — $2.81M — $0.51 — $0.5699 — $12.78M — 0 -$4.99 —
Evogene  EVGN $1.45 —
-2.71
$12.63M — $41.01K — $1.43 — $1.47 — $12.63M — 0 -$2.51 —
BioXcel Therapeutics  BTAI $2.08 —
+4
$12.57M — $187.29K — $1.99 — $2.15 — $12.57M — 0 -$11.11 —
Sonim  SONM $0.6999 —
+1.85
$12.46M — $898.25K — $0.68 — $0.7399 — $12.46M — 0 -$6.4 —
Verb Technology Company  VERB $8.75 —
+8.8
$12.41M — $32.61K — $7.82 — $8.95 — $12.41M — 11.98 $0.73 —
BioRestorative Therapies  BRTX $1.65 —
+2.48
$12.38M — $36.15K — $1.57 — $1.65 — $12.38M — 0 -$1.47 —
LM Funding America  LMFA $2.41 —
+7.59
$12.37M — $65.72K — $2.23 — $2.43 — $12.37M — 0 -$6.87 —
Lulu's Fashion Lounge  LVLU $4.45 —
+0.23
$12.31M — $18.57K — $4.41 — $4.75 — $12.31M — 0 -$20.55 —
Energous  WATT $0.3599 —
+15.96
$12.3M — $5.74M — $0.33 — $0.39 — $12.3M — 0 -$1.58 —
Bolt Biotherapeutics  BOLT $6.31 —
+1.45
$12.1M — $8.77K — $6.24 — $6.4 — $12.1M — 0 -$33.2 —
GreenPower Motor Company  GP $0.4099 —
-3.51
$12.09M — $91.36K — $0.4099 — $0.4299 — $12.09M — 0 -$0.82 —
Minerva Neurosciences  NERV $1.69 —
-1.29
$11.82M — $2.09K — $1.69 — $1.75 — $11.82M — 2.06 $0.82 —
Phio Pharmaceuticals  PHIO $2.45 —
-1.52
$11.77M — $40.89K — $2.4 — $2.51 — $11.77M — 0 -$9.02 —
Brainstorm Cell Therapeutics  BCLI $1.19 —
-4.03
$11.71M — $165.78K — $1.18 — $1.25 — $11.71M — 0 -$2.01 —
Art's-Way Manufacturing  ARTW $2.3 —
+0.81
$11.7M — $51.88K — $2.26 — $2.38 — $11.7M — 45.99 $0.05 —
Mawson Infrastructure  MIGI $0.5899 —
+19.68
$11.68M — $1.35M — $0.53 — $0.6099 — $11.68M — 0 -$1.42 —
Acurx Pharmaceuticals  ACXP $0.5 —
-0.6
$11.67M — $592.79K — $0.4899 — $0.53 — $11.67M — 0 -$0.7 —
Wetouch Technology  WETH $0.9699 —
-2.01
$11.57M — $8.83K — $0.9699 — $1.01 — $11.57M — 3.59 $0.27 —
X4 Pharmaceuticals  XFOR $1.6 —
-3.61
$11.49M — $349.34K — $1.58 — $1.73 — $11.49M — 0.75 $2.11 —
Mill City Ventures III  MCVT $1.89 —
-1.56
$11.46M — $7.76K — $1.87 — $1.94 — $11.46M — 9.94 $0.19 —
Bionano Genomics  BNGO $3.4 —
+1.57
$11.45M — $60.55K — $3.34 — $3.43 — $11.45M — 0 -$53.53 —
Antelope Enterprise  AEHL $3.32 —
-1.76
$11.35M — $25.06K — $3.13 — $3.4 — $11.35M — 0 -$31.8 —
SenesTech  SNES $5.05 —
0
$11.35M — $119.42K — $4.87 — $5.14 — $11.35M — 0 -$6.58 —
Jiuzi  JZXN $1.03 —
0
$11.34M — $62.87K — $1.01 — $1.08 — $11.34M — 0 -$6.23 —
HCW Biologics  HCWB $4.45 —
+3.13
$11.3M — $14.53K — $4.27 — $4.57 — $11.3M — 0 -$24.8 —
NLS Pharmaceutics  NLSP $2.29 —
+0.85
$11.26M — $83.48K — $2.21 — $2.33 — $11.26M — 0 -$2.63 —
Nuvve Holding  NVVE $1.07 —
+3.88
$11.17M — $789.48K — $0.9899 — $1.08 — $11.17M — 0 -$13.91 —
36Kr  KRKR $5.59 —
+0.18
$11.02M — $393 — $5.59 — $5.74 — $11.02M — 0 -$9.06 —
BioNexus Gene Lab  BGLC $6.08 —
+4.43
$10.92M — $155.21K — $5.7 — $6.39 — $10.92M — 0 -$1.19 —
Foresight Autonomous  FRSX $0.5 —
-0.77
$10.86M — $122.21K — $0.4899 — $0.52 — $10.86M — 0 -$0.6 —
Sensei Biotherapeutics  SNSE $8.56 —
-6.45
$10.79M — $4.69K — $8.24 — $9.15 — $10.79M — 0 -$23 —
MEDIROM Healthcare  MRM $1.35 —
-3.51
$10.67M — $2.36K — $1.34 — $1.4 — $10.67M — 6.75 $0.2 —
EpicQuest Education  EEIQ $0.5699 —
-9.52
$10.32M — $192.69K — $0.52 — $0.5699 — $10.32M — 0 -$0.47 —
PAVmed  PAVM $0.5999 —
-0.6
$10.29M — $91K — $0.5799 — $0.6099 — $10.29M — 0.17 $3.46 —
STRATA Skin Sciences  SSKN $2.46 —
+2.5
$10.26M — $19.58K — $2.39 — $2.51 — $10.26M — 0 -$2.27 —
Aprea Therapeutics  APRE $1.84 —
-2.3
$10.16M — $41.74K — $1.8 — $1.97 — $10.16M — 0 -$2.34 —
Kaixin Holdings  KXIN $0.93 —
-3.64
$10.15M — $17.77K — $0.93 — $0.9499 — $10.15M — 0 -$26.05 —
TDH  PETZ $0.9799 —
-2
$10.12M — $1.64K — $0.9799 — $1.01 — $10.12M — 4.90 $0.2 —
HeartCore Enterprises  HTCR $0.46 —
-2.13
$10.11M — $19.89K — $0.45 — $0.4699 — $10.11M — 0 -$0.15 —
Alaunos Therapeutics  TCRT $5.07 —
+0.98
$10.03M — $1.76K — $5 — $5.07 — $10.03M — 0 -$2.54 —
Immuron  IMRN $1.75 —
0
$10.03M — $5.93K — $1.72 — $1.78 — $10.03M — 0 -$0.84 —
E-Home Household Service  EJH $2.71 —
+7.63
$9.96M — $358.84K — $2.43 — $2.87 — $9.96M — 0 -$11,033 —
ZK  ZKIN $1.93 —
-2.26
$9.94M — $18.06K — $1.92 — $2.05 — $9.94M — 0 -$0.56 —
Lixte Biotechnology  LIXT $3.59 —
+30.49
$9.89M — $866.18K — $2.71 — $3.66 — $9.89M — 0 -$1.45 —
Socket Mobile  SCKT $1.23 —
-0.8
$9.74M — $2.17K — $1.23 — $1.23 — $9.74M — 0 -$0.36 —
Gulf Resources  GURE $0.7299 —
+2.52
$9.7M — $36.43K — $0.68 — $0.7299 — $9.7M — 0 -$5.52 —
Addex Therapeutics  ADXN $8.95 —
-3.66
$9.6M — $1.76K — $8.95 — $9.27 — $9.6M — 0 -$7.53 —
OceanPal  OP $1.27 —
+2.42
$9.53M — $186.16K — $1.22 — $1.3 — $9.53M — 0 -$2.64 —
Healthcare Triangle, Inc.  HCTI $0.02 —
+16.5
$9.52M — $424.07M — $0.02 — $0.02999 — $9.52M — 0 -$0.88 —
Carver Bancorp  CARV $1.85 —
+2.21
$9.39M — $61.49K — $1.76 — $1.89 — $9.39M — 0 -$2.65 —
Kiora Pharmaceuticals  KPRX $3.05 —
+2.69
$9.28M — $119.12K — $2.93 — $3.07 — $9.28M — 0 -$4.26 —
Evoke Pharma  EVOK $6.19 —
-11.45
$9.24M — $2.2M — $5.74 — $6.79 — $9.24M — 0 -$1.23 —
American Rebel  AREB $1.35 —
+4.68
$9.21M — $464.53K — $1.27 — $1.4 — $9.21M — 0 -$83.12 —
Sow Good  SOWG $0.81 —
-0.62
$9.16M — $22.44K — $0.79 — $0.8199 — $9.16M — 0 -$0.71 —
Forward Industries  FORD $8.08 —
-4.83
$9.1M — $14.09K — $7.97 — $8.54 — $9.1M — 0 -$3.34 —
VerifyMe  VRME $0.7299 —
-0.42
$9.08M — $48.77K — $0.7199 — $0.7299 — $9.08M — 0 -$0.37 —
Yunji  YJ $1.83 —
-1.08
$9.01M — $8.2K — $1.78 — $1.99 — $9.01M — 0 -$33.45 —
InMed Pharmaceuticals  INM $2.85 —
-0.31
$9.01M — $44.06K — $2.8 — $2.9 — $9.01M — 0 -$11.65 —
Bon Natural Life  BON $1.55 —
+1.96
$8.99M — $203.46K — $1.45 — $1.58 — $8.99M — 0.36 $4.25 —
Conifer  CNFR $0.7299 —
-2.64
$8.95M — $4.66K — $0.7099 — $0.75 — $8.95M — 0 -$2.94 —
Momentus  MNTS $1.28 —
+2.81
$8.87M — $405.67K — $1.2 — $1.29 — $8.87M — 0 -$15.58 —
Euro Tech Holdings Company  CLWT $1.15 —
-0.43
$8.76M — $7.55K — $1.15 — $1.16 — $8.76M — 11.50 $0.1 —
Aptevo Therapeutics  APVO $3.03 —
-0.33
$8.68M — $87.06K — $2.95 — $3.15 — $8.68M — 0 -$325 —
Biomerica  BMRA $3.36 —
-0.05
$8.56M — $33.21K — $3.32 — $3.49 — $8.56M — 0 -$2.16 —
Ekso Bionics  EKSO $3.55 —
-0.56
$8.4M — $41.03K — $3.39 — $3.61 — $8.4M — 0 -$7.2 —
Sintx  SINT $3.35 —
+0.56
$8.4M — $16.09K — $3.3 — $3.4 — $8.4M — 0 -$5.9 —
Co-Diagnostics  CODX $0.25 —
-11.96
$8.36M — $11.66M — $0.2399 — $0.25 — $8.36M — 0 -$1.17 —
Genprex  GNPX $0.2899 —
+1.87
$8.28M — $426.13K — $0.28 — $0.2899 — $8.28M — 0 -$1.74 —
Infobird  IFBD $1.01 —
-2.85
$8.28M — $30.22K — $0.9799 — $1.05 — $8.28M — 0 -$1.05 —
T Stamp  IDAI $3.3 —
+6.11
$8.19M — $42.18K — $3.19 — $3.53 — $8.19M — 0 -$8.28 —
CN Energy  CNEY $2.62 —
-1.87
$8.15M — $7.94K — $2.62 — $2.68 — $8.15M — 0 -$103.25 —
Biofrontera  BFRI $0.8499 —
+1.55
$8.06M — $69.2K — $0.8299 — $0.88 — $8.06M — 0 -$0.81 —
Generation Income Properties, Inc.  GIPR $1.47 —
+0.07
$8.01M — $8.38K — $1.46 — $1.53 — $8.01M — 0 -$1.47 —
Creative Medical Technology  CELZ $3.09 —
-21.57
$7.97M — $317.6K — $2.97 — $3.19 — $7.97M — 0 -$3.81 —
PharmaCyte Biotech  PMCB $1.13 —
+2.25
$7.76M — $5.03K — $1.09 — $1.13 — $7.76M — 0.84 $1.34 —
Future FinTech  FTFT $1.55 —
+12.08
$7.75M — $126.32K — $1.36 — $1.58 — $7.75M — 0 -$126 —
IN8bio  INAB $2.25 —
-9.67
$7.75M — $219.88K — $2.25 — $2.53 — $7.75M — 0 -$13.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.