País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
- {{country.name}}
- Todos os países
- Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (8)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rocket Lab RKLB | $39.1 — |
-0.1
|
$18.04B — | $13.45M — | $38.13 — | $39.64 — | $18.04B — | 0 | -$0.41 — | |
Celsius CELH | $45.18 — |
-2
|
$11.65B — | $4.01M — | $45.03 — | $46.39 — | $11.65B — | 136.90 | $0.33 — | |
Exact Sciences EXAS | $53.32 — |
-3.6
|
$10.06B — | $3.86M — | $52.2 — | $55.46 — | $10.06B — | 0 | -$5.53 — | |
Mr. Cooper COOP | $148.36 — |
-0.46
|
$9.49B — | $1.05M — | $141.63 — | $150.17 — | $9.49B — | 16.53 | $8.97 — | |
Freedom Holding FRHC | $145.41 — |
+1.32
|
$8.9B — | $88.3K — | $142.75 — | $145.84 — | $8.9B — | 103.12 | $1.41 — | |
Regencell Bioscience Holdings Limited RGC | $16.57 — |
-4.8
|
$8.19B — | $1.06M — | $16.27 — | $18.83 — | $8.19B — | 0 | -$0.01 — | |
Grupo Financiero Galicia GGAL | $48.71 — |
-2.54
|
$7.95B — | $1.24M — | $48.19 — | $49.57 — | $7.95B — | 6.59 | $7.39 — | |
Corcept Therapeutics Incorporated CORT | $72.01 — |
+1.58
|
$7.64B — | $789.29K — | $70.16 — | $72.49 — | $7.64B — | 62.61 | $1.15 — | |
MARA MARA | $19 — |
+2.93
|
$6.69B — | $44.62M — | $17.95 — | $19.19 — | $6.69B — | 0 | -$1.09 — | |
TG Therapeutics TGTX | $37.67 — |
-0.66
|
$5.98B — | $1.3M — | $37.38 — | $38.39 — | $5.98B — | 150.68 | $0.25 — | |
WillScot WSC | $30.68 — |
+5.5
|
$5.6B — | $2.76M — | $28.57 — | $30.85 — | $5.6B — | 383.50 | $0.08 — | |
Riot Platforms RIOT | $12.59 — |
+2.86
|
$4.5B — | $28.56M — | $11.96 — | $12.77 — | $4.5B — | 0 | -$1.37 — | |
Rigetti Computing RGTI | $13.03 — |
-3.55
|
$4.21B — | $24.81M — | $13.03 — | $13.69 — | $4.21B — | 0 | -$0.8 — | |
Verra Mobility Corporation VRRM | $25.4 — |
+0.24
|
$4.05B — | $466.83K — | $25.05 — | $25.5 — | $4.05B — | 120.95 | $0.21 — | |
Soleno Therapeutics SLNO | $80.32 — |
-9.23
|
$4.05B — | $5.64M — | $79.7 — | $88.36 — | $4.05B — | 0 | -$4.74 — | |
CleanSpark CLSK | $12.9 — |
+3.45
|
$3.62B — | $24.01M — | $12.25 — | $13 — | $3.62B — | 0 | -$1.11 — | |
Viking Therapeutics VKTX | $31.29 — |
+2.93
|
$3.51B — | $3.19M — | $29.76 — | $31.57 — | $3.51B — | 0 | -$1.16 — | |
The Simply Good Foods Company SMPL | $32.31 — |
-0.09
|
$3.26B — | $3.33M — | $30.47 — | $33.84 — | $3.26B — | 22.43 | $1.44 — | |
VEON VEON | $45.48 — |
-1.77
|
$3.19B — | $108.99K — | $45.04 — | $46.29 — | $3.19B — | 7.90 | $5.75 — | |
Quantum Computing QUBT | $19.18 — |
+0.21
|
$3.03B — | $10.01M — | $18.7 — | $19.45 — | $3.03B — | 0 | -$0.54 — | |
PureCycle PCT | $15.46 — |
+0.65
|
$2.78B — | $3.8M — | $14.85 — | $15.98 — | $2.78B — | 0 | -$1.18 — | |
Catalyst Pharmaceuticals CPRX | $21.85 — |
+1.04
|
$2.67B — | $1.93M — | $21.31 — | $22.06 — | $2.67B — | 13.91 | $1.57 — | |
NextDecade NEXT | $9.21 — |
+2.33
|
$2.4B — | $1.66M — | $8.89 — | $9.3 — | $2.4B — | 0 | -$0.69 — | |
OneSpaWorld OSW | $21.7 — |
+1.26
|
$2.23B — | $423.22K — | $21.42 — | $21.84 — | $2.23B — | 34.44 | $0.63 — | |
NextNav NN | $16.26 — |
+1.37
|
$2.15B — | $1.97M — | $15.84 — | $16.58 — | $2.15B — | 0 | -$1.01 — | |
TeraWulf WULF | $5.13 — |
+4.06
|
$2B — | $63.17M — | $4.87 — | $5.16 — | $2B — | 0 | -$0.34 — | |
UFP UFPT | $252.55 — |
+2.02
|
$1.95B — | $81.32K — | $247.51 — | $257.43 — | $1.95B — | 31.02 | $8.14 — | |
Plug Power PLUG | $1.68 — |
-5.62
|
$1.93B — | $87.4M — | $1.65 — | $1.8 — | $1.93B — | 0 | -$2.43 — | |
Limbach LMB | $149.23 — |
+2.43
|
$1.73B — | $177.47K — | $141.92 — | $149.62 — | $1.73B — | 53.67 | $2.78 — | |
Amplitude AMPL | $12.86 — |
-3.24
|
$1.68B — | $934.4K — | $12.65 — | $13.27 — | $1.68B — | 0 | -$0.75 — | |
Merchants Bancorp MBIN | $36 — |
+1.64
|
$1.65B — | $386.53K — | $34.62 — | $36.02 — | $1.65B — | 6.62 | $5.43 — | |
Karooooo KARO | $50.06 — |
-2.25
|
$1.62B — | $48.53K — | $50 — | $51.99 — | $1.62B — | 29.97 | $1.67 — | |
Power PSIX | $68.39 — |
-1.87
|
$1.57B — | $447.56K — | $64.56 — | $69.89 — | $1.57B — | 19.37 | $3.53 — | |
Perpetua Resources PPTA | $14.58 — |
+11.64
|
$1.51B — | $8.62M — | $13.31 — | $14.93 — | $1.51B — | 0 | -$0.29 — | |
Celldex Therapeutics CLDX | $22.68 — |
+0.98
|
$1.51B — | $623.83K — | $21.7 — | $22.82 — | $1.51B — | 0 | -$2.7 — | |
Viridian Therapeutics VRDN | $17.13 — |
+0.53
|
$1.4B — | $534.23K — | $16.66 — | $17.32 — | $1.4B — | 0 | -$3.35 — | |
Porch PRCH | $13.31 — |
+3.26
|
$1.37B — | $2.71M — | $12.64 — | $13.59 — | $1.37B — | 0 | -$0.12 — | |
Establishment Labs ESTA | $45.97 — |
+2.02
|
$1.33B — | $384.08K — | $45.04 — | $47.11 — | $1.33B — | 0 | -$3.12 — | |
SharpLink Gaming SBET | $18.48 — |
+8.32
|
$1.32B — | $45.74M — | $16.5 — | $20.44 — | $1.32B — | 0.39 | $47.28 — | |
AdaptHealth AHCO | $9.45 — |
+2.27
|
$1.28B — | $968.82K — | $9.13 — | $9.6 — | $1.28B — | 16.29 | $0.58 — | |
P3 Health Partners PIII | $6.23 — |
-2.66
|
$1.27B — | $1.31K — | $6.22 — | $6.39 — | $1.27B — | 0 | -$52.42 — | |
Bank First BFC | $123 — |
<0.01
|
$1.22B — | $121.8K — | $121.49 — | $125 — | $1.22B — | 18.06 | $6.81 — | |
Liquidia LQDA | $14.15 — |
+4.97
|
$1.21B — | $2.45M — | $13.24 — | $14.16 — | $1.21B — | 0 | -$1.71 — | |
Eos Energy Enterprises EOSE | $4.65 — |
-0.21
|
$1.16B — | $7.88M — | $4.52 — | $4.67 — | $1.16B — | 0 | -$4.52 — | |
Pulse Biosciences PLSE | $17.12 — |
+5.74
|
$1.15B — | $141.44K — | $15.97 — | $17.27 — | $1.15B — | 0 | -$0.99 — | |
Sprout Social SPT | $19.75 — |
-3.94
|
$1.15B — | $372.46K — | $19.69 — | $20.69 — | $1.15B — | 0 | -$1.04 — | |
International General Insurance IGIC | $24.1 — |
-0.54
|
$1.09B — | $73.93K — | $24.02 — | $24.46 — | $1.09B — | 8.73 | $2.76 — | |
BioLife BLFS | $22.72 — |
+1.75
|
$1.09B — | $277.94K — | $22.27 — | $23.25 — | $1.09B — | 0 | -$0.19 — | |
Cidara Therapeutics CDTX | $50.88 — |
-0.16
|
$1.06B — | $394.26K — | $49.37 — | $52.31 — | $1.06B — | 0 | -$26.67 — | |
Akebia Therapeutics AKBA | $3.98 — |
-0.25
|
$1.05B — | $3.29M — | $3.89 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
Microvast MVST | $3.21 — |
-4.46
|
$1.04B — | $4.4M — | $3.17 — | $3.37 — | $1.04B — | 0 | -$0.48 — | |
MiMedx MDXG | $6.78 — |
-2.59
|
$1B — | $503.62K — | $6.77 — | $6.99 — | $1B — | 25.11 | $0.27 — | |
Bit Digital BTBT | $3.47 — |
-3.34
|
$983.85M — | $52.24M — | $3.39 — | $3.63 — | $983.85M — | 0 | -$0.56 — | |
Burke & Herbert Financial Services Corp. BHRB | $64.83 — |
+0.57
|
$972.8M — | $110.54K — | $64.13 — | $66 — | $972.8M — | 16.49 | $3.93 — | |
Grid Dynamics GDYN | $11.48 — |
-4.73
|
$970.61M — | $679.32K — | $11.42 — | $12.01 — | $970.61M — | 88.30 | $0.13 — | |
NeoGenomics NEO | $7.49 — |
-0.53
|
$963.93M — | $1.09M — | $7.39 — | $7.82 — | $963.93M — | 0 | -$0.61 — | |
Evolv EVLV | $5.85 — |
-1.85
|
$959.38M — | $1.68M — | $5.8 — | $5.99 — | $959.38M — | 0 | -$0.28 — | |
The Real Brokerage REAX | $4.26 — |
+0.47
|
$878.41M — | $646.87K — | $4.21 — | $4.3 — | $878.41M — | 0 | -$0.07 — | |
Ferroglobe GSM | $4.51 — |
+2.97
|
$841.68M — | $1.5M — | $4.39 — | $4.58 — | $841.68M — | 0 | -$0.23 — | |
Esquire Financial ESQ | $97.65 — |
-2.95
|
$826.26M — | $271.43K — | $96.72 — | $100.93 — | $826.26M — | 18.52 | $5.27 — | |
Target Hospitality Corp. TH | $8.11 — |
+1.5
|
$805.85M — | $356.78K — | $7.95 — | $8.24 — | $805.85M — | 18.86 | $0.43 — | |
Tiptree TIPT | $21.35 — |
-1
|
$800.56M — | $177.29K — | $21.11 — | $21.49 — | $800.56M — | 17.64 | $1.21 — | |
BioSig BSGM | $5.86 — |
-7.13
|
$799.1M — | $2.13M — | $5.13 — | $6.62 — | $799.1M — | 0 | -$0.53 — | |
Immunome IMNM | $8.95 — |
+0.67
|
$778.76M — | $836.87K — | $8.6 — | $8.98 — | $778.76M — | 0 | -$3.01 — | |
indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
Lindblad Expeditions LIND | $13.35 — |
+1.44
|
$730.35M — | $448.42K — | $13.06 — | $13.66 — | $730.35M — | 0 | -$0.57 — | |
Immatics IMTX | $6 — |
+1.69
|
$729.3M — | $813.17K — | $5.72 — | $6.17 — | $729.3M — | 0 | -$0.2 — | |
Hallador Energy Company HNRG | $15.84 — |
-0.31
|
$680.74M — | $532K — | $15.58 — | $16.12 — | $680.74M — | 0 | -$5.44 — | |
Red Violet RDVT | $48.63 — |
-2.72
|
$678.68M — | $65.42K — | $48.37 — | $49.58 — | $678.68M — | 79.72 | $0.61 — | |
OneSpan OSPN | $17.55 — |
-0.79
|
$670.95M — | $551.7K — | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
Akso Health AHG | $1.69 — |
+4.97
|
$669.51M — | $63.74K — | $1.53 — | $1.8 — | $669.51M — | 0 | -$0.08 — | |
Red Cat RCAT | $6.78 — |
-1.6
|
$667.32M — | $3.77M — | $6.65 — | $6.92 — | $667.32M — | 0 | -$0.51 — | |
Priority Technology PRTH | $8.32 — |
+1.09
|
$663.55M — | $314.17K — | $8.09 — | $8.35 — | $663.55M — | 0 | -$0.11 — | |
Orrstown Financial Services ORRF | $33.79 — |
+0.3
|
$659.19M — | $104.78K — | $33.49 — | $34.05 — | $659.19M — | 21.11 | $1.6 — | |
Eagle Bancorp EGBN | $21.31 — |
+0.28
|
$647.34M — | $281.03K — | $21.01 — | $21.48 — | $647.34M — | 0 | -$1.49 — | |
National Energy Services Reunited NESR | $6.35 — |
+0.95
|
$634.15M — | $495.32K — | $6.17 — | $6.48 — | $634.15M — | 7.93 | $0.8 — | |
Sigma Lithium SGML | $5.63 — |
+3.87
|
$632.5M — | $2.75M — | $5.49 — | $5.95 — | $632.5M — | 0 | -$0.33 — | |
Semler Scientific SMLR | $45.97 — |
+8.62
|
$624M — | $1.49M — | $41.52 — | $48.77 — | $624M — | 0 | -$2.39 — | |
ADS-TEC Energy ADSE | $11.2 — |
-3.2
|
$614.21M — | $62.19K — | $11 — | $11.5 — | $614.21M — | 0 | -$2.24 — | |
POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
Thryv THRY | $13.3 — |
-0.45
|
$581.72M — | $368.65K — | $13.16 — | $13.48 — | $581.72M — | 0 | -$2.46 — | |
Digital Turbine APPS | $5.4 — |
-2.53
|
$577.7M — | $4.17M — | $5.3 — | $5.64 — | $577.7M — | 0 | -$0.89 — | |
Alerus Financial ALRS | $22.73 — |
+0.66
|
$576.56M — | $64.97K — | $22.55 — | $22.75 — | $576.56M — | 22.06 | $1.03 — | |
Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.99 | $0.62 — | |
TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.33M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
Newegg Commerce NEGG | $28.73 — |
+32.27
|
$559.6M — | $1.14M — | $21.72 — | $28.82 — | $559.6M — | 0 | -$2.25 — | |
Organogenesis Holdings Inc. ORGO | $4.4 — |
-1.35
|
$558.16M — | $636.13K — | $4.38 — | $4.59 — | $558.16M — | 0 | -$0.16 — | |
Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
Axogen AXGN | $12.05 — |
+2.47
|
$548.81M — | $1.12M — | $11.63 — | $12.28 — | $548.81M — | 0 | -$0.16 — | |
Farmers National Banc FMNB | $14.45 — |
-0.14
|
$543.91M — | $78.68K — | $14.41 — | $14.56 — | $543.91M — | 11.28 | $1.28 — | |
Daily Journal DJCO | $394.43 — |
+1.28
|
$543.3M — | $43.32K — | $386 — | $395.92 — | $543.3M — | 5.14 | $76.72 — | |
GBank Financial GBFH | $38.31 — |
+0.03
|
$537.95M — | $32.46K — | $37.75 — | $38.77 — | $537.95M — | 30.16 | $1.27 — | |
California BanCorp. BCAL | $16.4 — |
+0.43
|
$531.57M — | $101.15K — | $16.15 — | $16.54 — | $531.57M — | 34.89 | $0.47 — | |
Arko ARKO | $4.63 — |
-0.43
|
$527.61M — | $293.53K — | $4.59 — | $4.73 — | $527.61M — | 154.33 | $0.03 — | |
American Coastal Insurance ACIC | $10.86 — |
-1.27
|
$525.12M — | $147.72K — | $10.84 — | $10.98 — | $525.12M — | 7.38 | $1.47 — | |
Capricor Therapeutics CAPR | $11.4 — |
-0.18
|
$521.07M — | $1.58M — | $10.62 — | $11.54 — | $521.07M — | 0 | -$1.37 — | |
Celcuity CELC | $13.62 — |
+0.81
|
$515.74M — | $168.38K — | $13.41 — | $13.94 — | $515.74M — | 0 | -$3.05 — | |
HIVE Digital Technologies Ltd. HIVE | $2.32 — |
+4.98
|
$508.21M — | $23.3M — | $2.16 — | $2.37 — | $508.21M — | 0 | -$0.02 — | |
SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |