Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (33)
Shanghai (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (57)
Tiêu dùng phòng thủ (33)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.31 5.33 USD |
-0.39
|
CN¥221.95B 30.86B USD | CN¥8.33M 1.16M USD | CN¥38.15 5.3 USD | CN¥38.52 5.36 USD | CN¥221.95B 30.86B USD | 31.66 | CN¥1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.23 3.93 USD |
-0.88
|
CN¥178.56B 24.83B USD | CN¥26.59M 3.7M USD | CN¥28.21 3.92 USD | CN¥28.57 3.97 USD | CN¥178.56B 24.83B USD | 22.22 | CN¥1.27 0.18 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.62 2.73 USD |
+1.24
|
CN¥41.96B 5.83B USD | CN¥102.51M 14.25M USD | CN¥19.43 2.7 USD | CN¥20.31 2.82 USD | CN¥41.96B 5.83B USD | 30.65 | CN¥0.64 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥40.28 5.6 USD |
-0.52
|
CN¥34.97B 4.86B USD | CN¥4.05M 562.77K USD | CN¥40.14 5.58 USD | CN¥40.75 5.67 USD | CN¥34.97B 4.86B USD | 23.41 | CN¥1.72 0.24 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.46 11.33 USD |
+0.3
|
CN¥26.49B 3.68B USD | CN¥5.29M 735.6K USD | CN¥80.61 11.21 USD | CN¥82.09 11.41 USD | CN¥26.49B 3.68B USD | 17.51 | CN¥4.65 0.65 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.35 1.86 USD |
-0.74
|
CN¥14.22B 1.98B USD | CN¥5.16M 717.13K USD | CN¥13.24 1.84 USD | CN¥13.52 1.88 USD | CN¥14.22B 1.98B USD | 24.27 | CN¥0.55 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.36 3.67 USD |
-0.86
|
CN¥13.45B 1.87B USD | CN¥3.59M 499.25K USD | CN¥26.11 3.63 USD | CN¥26.73 3.72 USD | CN¥13.45B 1.87B USD | 64.29 | CN¥0.41 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.85 1.37 USD |
0
|
CN¥13.13B 1.83B USD | CN¥7.75M 1.08M USD | CN¥9.72 1.35 USD | CN¥9.93 1.38 USD | CN¥13.13B 1.83B USD | 25.92 | CN¥0.38 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥11.99B 1.67B USD | CN¥8.78M 1.22M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥11.99B 1.67B USD | 17.39 | CN¥0.50 0.07 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥7.28 1.01 USD |
+9.97
|
CN¥10.94B 1.52B USD | CN¥112.69M 15.67M USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥10.94B 1.52B USD | 60.66 | CN¥0.12 0.02 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.88 0.82 USD |
+0.51
|
CN¥10.54B 1.47B USD | CN¥19.41M 2.7M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥10.54B 1.47B USD | 34.58 | CN¥0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.36 1.16 USD |
-0.12
|
CN¥9.25B 1.29B USD | CN¥5.06M 703.24K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥9.25B 1.29B USD | 59.71 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.71 3.02 USD |
+0.98
|
CN¥9.12B 1.27B USD | CN¥2.23M 309.59K USD | CN¥21.21 2.95 USD | CN¥21.83 3.04 USD | CN¥9.12B 1.27B USD | 33.39 | CN¥0.65 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.76 1.91 USD |
+0.07
|
CN¥8.34B 1.16B USD | CN¥3.30M 459.08K USD | CN¥13.67 1.9 USD | CN¥13.79 1.92 USD | CN¥8.34B 1.16B USD | 105.84 | CN¥0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.38 4.36 USD |
+0.35
|
CN¥7.52B 1.05B USD | CN¥4.53M 629.75K USD | CN¥30.36 4.22 USD | CN¥31.59 4.39 USD | CN¥7.52B 1.05B USD | 26.59 | CN¥1.18 0.16 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.48 2.43 USD |
0
|
CN¥7.42B 1.03B USD | CN¥535.40K 74.44K USD | CN¥17.35 2.41 USD | CN¥17.57 2.44 USD | CN¥7.42B 1.03B USD | 87.39 | CN¥0.20 0.03 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.04 0.98 USD |
+0.28
|
CN¥6.60B 917.91M USD | CN¥8.24M 1.15M USD | CN¥6.97 0.97 USD | CN¥7.05 0.98 USD | CN¥6.60B 917.91M USD | 0 | CN¥0.00 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥5.97B 829.71M USD | CN¥18.84M 2.62M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥5.97B 829.71M USD | 14.75 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.21 1.98 USD |
+0.14
|
CN¥5.87B 815.76M USD | CN¥2.57M 357.79K USD | CN¥14.00 1.95 USD | CN¥14.23 1.98 USD | CN¥5.87B 815.76M USD | 39.47 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.40 1.86 USD |
-0.59
|
CN¥5.73B 796.87M USD | CN¥6.77M 940.86K USD | CN¥13.25 1.84 USD | CN¥13.54 1.88 USD | CN¥5.73B 796.87M USD | 26.80 | CN¥0.50 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.49 1.74 USD |
+1.79
|
CN¥5.68B 789.13M USD | CN¥6.06M 843.03K USD | CN¥12.20 1.7 USD | CN¥12.65 1.76 USD | CN¥5.68B 789.13M USD | 208.16 | CN¥0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.77 1.78 USD |
+0.16
|
CN¥5.12B 712.01M USD | CN¥2.00M 278.09K USD | CN¥12.61 1.75 USD | CN¥12.77 1.78 USD | CN¥5.12B 712.01M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.07 1.82 USD |
-0.76
|
CN¥5.10B 708.93M USD | CN¥4.71M 655.02K USD | CN¥12.95 1.8 USD | CN¥13.20 1.84 USD | CN¥5.10B 708.93M USD | 24.20 | CN¥0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.91 0.96 USD |
-0.29
|
CN¥4.43B 616.62M USD | CN¥5.82M 809.4K USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥4.43B 616.62M USD | 230.33 | CN¥0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.25 5.32 USD |
+2.82
|
CN¥3.77B 524.47M USD | CN¥1.57M 218.09K USD | CN¥35.78 4.97 USD | CN¥38.77 5.39 USD | CN¥3.77B 524.47M USD | 50.32 | CN¥0.76 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.16 3.78 USD |
-0.29
|
CN¥3.75B 521.15M USD | CN¥634.14K 88.17K USD | CN¥26.86 3.73 USD | CN¥27.38 3.81 USD | CN¥3.75B 521.15M USD | 50.29 | CN¥0.54 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.82 1.92 USD |
+0.36
|
CN¥3.25B 451.96M USD | CN¥16.07M 2.23M USD | CN¥13.41 1.86 USD | CN¥14.10 1.96 USD | CN¥3.25B 451.96M USD | 81.29 | CN¥0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.21 1.84 USD |
+0.69
|
CN¥3.20B 445.2M USD | CN¥13.93M 1.94M USD | CN¥12.93 1.8 USD | CN¥13.37 1.86 USD | CN¥3.20B 445.2M USD | 0 | -CN¥0.11 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.56 1.61 USD |
-0.17
|
CN¥2.31B 321.47M USD | CN¥3.12M 433.63K USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥2.31B 321.47M USD | 57.80 | CN¥0.20 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}