$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (34)
Tất cả các khối
Thức ăn đóng gói (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.37 6.17 USD
+0.98
$246.72B 34.31B USD $15.76M 2.19M USD $44.17 6.14 USD $45.08 6.27 USD $246.72B 34.31B USD 37.28 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.6 4.25 USD
+0.13
$193.56B 26.91B USD $38.72M 5.38M USD $30.56 4.25 USD $31.09 4.32 USD $193.56B 26.91B USD 26.15 $1.17 0.16 USD
ANGEL YEAST  600298.SS $36.37 5.06 USD
-0.05
$31.59B 4.39B USD $3.34M 464.38K USD $36.32 5.05 USD $36.93 5.13 USD $31.59B 4.39B USD 22.73 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.86 11.66 USD
+0.29
$24.6B 3.42B USD $3.8M 528.02K USD $83.18 11.57 USD $85.18 11.84 USD $24.6B 3.42B USD 17.01 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.2 1.28 USD
-1.29
$19.68B 2.74B USD $21.58M 3M USD $9.18 1.28 USD $9.33 1.3 USD $19.68B 2.74B USD 13.52 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $26.51 3.69 USD
-0.75
$13.57B 1.89B USD $10.76M 1.5M USD $26.36 3.67 USD $27 3.75 USD $13.57B 1.89B USD 82.84 $0.32 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.58 1.61 USD
-0.52
$12.33B 1.71B USD $10.07M 1.4M USD $11.55 1.61 USD $11.79 1.64 USD $12.33B 1.71B USD 23.63 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.62 1.62 USD
+0.17
$11.94B 1.66B USD $7.79M 1.08M USD $11.58 1.61 USD $11.75 1.63 USD $11.94B 1.66B USD 22.78 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.33 1.16 USD
-1.42
$11.48B 1.6B USD $9.92M 1.38M USD $8.33 1.16 USD $8.47 1.18 USD $11.48B 1.6B USD 17.00 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.1 0.85 USD
-1.77
$10.94B 1.52B USD $51.17M 7.12M USD $6.1 0.85 USD $6.23 0.87 USD $10.94B 1.52B USD 40.66 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16 2.22 USD
-2.68
$9.7B 1.35B USD $15.81M 2.2M USD $15.97 2.22 USD $16.55 2.3 USD $9.7B 1.35B USD 55.17 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
-1.28
$8.53B 1.19B USD $7.6M 1.06M USD $7.69 1.07 USD $7.84 1.09 USD $8.53B 1.19B USD 64.08 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $26.18 3.64 USD
-1.87
$8.46B 1.18B USD $7.33M 1.02M USD $26.1 3.63 USD $26.95 3.75 USD $8.46B 1.18B USD 33.13 $0.79 0.11 USD
BMGC  600073.SS $7.87 1.09 USD
-2.48
$7.38B 1.03B USD $11.21M 1.56M USD $7.85 1.09 USD $8.08 1.12 USD $7.38B 1.03B USD 26.23 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.81 2.34 USD
-1.64
$7.13B 991.7M USD $1.09M 151.96K USD $16.8 2.34 USD $17.12 2.38 USD $7.13B 991.7M USD 45.43 $0.37 0.05 USD
SANYUAN  600429.SS $4.48 0.62 USD
-1.97
$6.76B 940.09M USD $10.22M 1.42M USD $4.46 0.62 USD $4.59 0.64 USD $6.76B 940.09M USD 89.59 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.27 1.98 USD
-1.59
$6.48B 901.6M USD $5.08M 706.13K USD $14.27 1.98 USD $14.59 2.03 USD $6.48B 901.6M USD 129.72 $0.11 0.02 USD
V V  600300.SS $3.54 0.49 USD
-3.54
$5.72B 795.98M USD $68.23M 9.49M USD $3.54 0.49 USD $3.67 0.51 USD $5.72B 795.98M USD 16.85 $0.21 0.03 USD
GUANNONG  600251.SS $7.36 1.02 USD
-1.21
$5.72B 795.14M USD $8.57M 1.19M USD $7.33 1.02 USD $7.48 1.04 USD $5.72B 795.14M USD 38.73 $0.19 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $12.58 1.75 USD
-1.18
$5.38B 748.1M USD $7.56M 1.05M USD $12.58 1.75 USD $13.03 1.81 USD $5.38B 748.1M USD 32.25 $0.39 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $12.96 1.8 USD
-1.22
$5.35B 743.66M USD $5.11M 711.08K USD $12.95 1.8 USD $13.4 1.86 USD $5.35B 743.66M USD 25.41 $0.51 0.07 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.61 1.75 USD
-2.4
$4.97B 691.57M USD $9.75M 1.36M USD $12.6 1.75 USD $12.95 1.8 USD $4.97B 691.57M USD 22.12 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $11.91 1.66 USD
-1.81
$4.78B 664.06M USD $5.75M 799.42K USD $11.9 1.65 USD $12.21 1.7 USD $4.78B 664.06M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.85 2.62 USD
-3.68
$4.52B 627.9M USD $5.73M 796.55K USD $18.79 2.61 USD $19.6 2.73 USD $4.52B 627.9M USD 16.83 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.72 0.93 USD
-1.32
$4.31B 599.66M USD $14.43M 2.01M USD $6.72 0.93 USD $6.84 0.95 USD $4.31B 599.66M USD 336.00 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $13.84 1.92 USD
-2.19
$3.63B 504.59M USD $3.68M 511.42K USD $13.84 1.92 USD $14.24 1.98 USD $3.63B 504.59M USD 76.88 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $23.86 3.32 USD
-2.05
$3.29B 457.83M USD $883.26K 122.81K USD $23.8 3.31 USD $24.49 3.41 USD $3.29B 457.83M USD 36.70 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.6 1.61 USD
-3.73
$2.73B 379.35M USD $24.44M 3.4M USD $11.57 1.61 USD $12 1.67 USD $2.73B 379.35M USD 72.50 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.03 3.62 USD
-0.46
$2.57B 356.91M USD $615.3K 85.55K USD $25.9 3.6 USD $26.49 3.68 USD $2.57B 356.91M USD 37.18 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $8.97 1.25 USD
-2.29
$2.19B 305.12M USD $6.25M 869.52K USD $8.96 1.25 USD $9.23 1.28 USD $2.19B 305.12M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.45 1.31 USD
-1.77
$1.89B 262.79M USD $4.81M 669.45K USD $9.45 1.31 USD $9.68 1.35 USD $1.89B 262.79M USD 72.69 $0.13 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây