$3.4T
Tổng vốn hoá thị trường
$206.02B
Tổng khối lượng
BTC 57.86%     ETH 11.34%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS CN¥38.60 5.37 USD
+0.36
CN¥223.63B 31.09B USD CN¥16.04M 2.23M USD CN¥38.15 5.3 USD CN¥38.64 5.37 USD CN¥223.63B 31.09B USD 31.90 CN¥1.21 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS CN¥28.58 3.97 USD
+0.35
CN¥180.78B 25.14B USD CN¥51.02M 7.09M USD CN¥28.21 3.92 USD CN¥28.60 3.98 USD CN¥180.78B 25.14B USD 22.50 CN¥1.27 0.18 USD
Cofco Sugar Holding CO.,LTD.  600737.SS CN¥19.39 2.7 USD
+0.05
CN¥41.47B 5.77B USD CN¥152.09M 21.15M USD CN¥19.00 2.64 USD CN¥20.31 2.82 USD CN¥41.47B 5.77B USD 30.29 CN¥0.64 0.09 USD
Angel Yeast Co., Ltd  600298.SS CN¥41.22 5.73 USD
+1.8
CN¥35.78B 4.98B USD CN¥8.88M 1.23M USD CN¥40.14 5.58 USD CN¥41.26 5.74 USD CN¥35.78B 4.98B USD 23.96 CN¥1.72 0.24 USD
Anjoy Foods Group Co., Ltd.  603345.SS CN¥83.50 11.61 USD
+2.81
CN¥27.15B 3.77B USD CN¥11.89M 1.65M USD CN¥80.61 11.21 USD CN¥83.90 11.67 USD CN¥27.15B 3.77B USD 17.95 CN¥4.65 0.65 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS CN¥13.55 1.88 USD
+0.74
CN¥14.43B 2.01B USD CN¥9.22M 1.28M USD CN¥13.24 1.84 USD CN¥13.57 1.89 USD CN¥14.43B 2.01B USD 24.63 CN¥0.55 0.08 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS CN¥26.63 3.7 USD
+0.15
CN¥13.58B 1.89B USD CN¥6.27M 871.67K USD CN¥26.11 3.63 USD CN¥26.73 3.72 USD CN¥13.58B 1.89B USD 64.95 CN¥0.41 0.06 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS CN¥9.97 1.39 USD
+1.22
CN¥13.29B 1.85B USD CN¥18.76M 2.61M USD CN¥9.72 1.35 USD CN¥10.00 1.39 USD CN¥13.29B 1.85B USD 26.23 CN¥0.38 0.05 USD
Bright Dairy & Food Co.,Ltd  600597.SS CN¥8.80 1.22 USD
+1.03
CN¥12.13B 1.69B USD CN¥18.72M 2.6M USD CN¥8.65 1.2 USD CN¥8.82 1.23 USD CN¥12.13B 1.69B USD 17.60 CN¥0.50 0.07 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS CN¥7.28 1.01 USD
+9.97
CN¥10.94B 1.52B USD CN¥120.31M 16.73M USD CN¥7.10 0.99 USD CN¥7.28 1.01 USD CN¥10.94B 1.52B USD 60.66 CN¥0.12 0.02 USD
Lotus Holdings Co.,Ltd.  600186.SS CN¥5.90 0.82 USD
+0.85
CN¥10.58B 1.47B USD CN¥44.24M 6.15M USD CN¥5.81 0.81 USD CN¥5.91 0.82 USD CN¥10.58B 1.47B USD 34.70 CN¥0.17 0.02 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS CN¥8.42 1.17 USD
+0.6
CN¥9.32B 1.3B USD CN¥11.32M 1.57M USD CN¥8.31 1.16 USD CN¥8.44 1.17 USD CN¥9.32B 1.3B USD 60.14 CN¥0.14 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS CN¥21.90 3.05 USD
+1.86
CN¥9.20B 1.28B USD CN¥5.39M 749.2K USD CN¥21.21 2.95 USD CN¥21.95 3.05 USD CN¥9.20B 1.28B USD 33.69 CN¥0.65 0.09 USD
Juewei Food Co., Ltd.  603517.SS CN¥13.84 1.92 USD
+0.65
CN¥8.39B 1.17B USD CN¥6.44M 895.89K USD CN¥13.67 1.9 USD CN¥13.84 1.92 USD CN¥8.39B 1.17B USD 106.46 CN¥0.13 0.02 USD
Zhongyin Babi Food Co., Ltd.  605338.SS CN¥31.86 4.43 USD
+1.89
CN¥7.63B 1.06B USD CN¥9.71M 1.35M USD CN¥30.36 4.22 USD CN¥31.89 4.43 USD CN¥7.63B 1.06B USD 27.00 CN¥1.18 0.16 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS CN¥17.69 2.46 USD
+1.2
CN¥7.51B 1.04B USD CN¥2.21M 307.42K USD CN¥17.35 2.41 USD CN¥17.85 2.48 USD CN¥7.51B 1.04B USD 88.45 CN¥0.20 0.03 USD
Shanghai Bright Meat Group Co., Ltd.  600073.SS CN¥7.06 0.98 USD
+0.57
CN¥6.62B 920.52M USD CN¥15.83M 2.2M USD CN¥6.97 0.97 USD CN¥7.07 0.98 USD CN¥6.62B 920.52M USD 0 CN¥0.00 0 USD
V V Food & Beverage Co.,Ltd  600300.SS CN¥3.72 0.52 USD
+0.54
CN¥6.02B 836.45M USD CN¥41.26M 5.74M USD CN¥3.65 0.51 USD CN¥3.73 0.52 USD CN¥6.02B 836.45M USD 14.88 CN¥0.25 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS CN¥14.29 1.99 USD
+0.7
CN¥5.90B 820.35M USD CN¥5.28M 734.55K USD CN¥14.00 1.95 USD CN¥14.42 2.01 USD CN¥5.90B 820.35M USD 39.69 CN¥0.36 0.05 USD
YouYou Foods Co., Ltd.  603697.SS CN¥13.52 1.88 USD
+0.3
CN¥5.78B 804M USD CN¥11.05M 1.54M USD CN¥13.25 1.84 USD CN¥13.60 1.89 USD CN¥5.78B 804M USD 27.03 CN¥0.50 0.07 USD
Jiahe Foods Industry Co., Ltd.  605300.SS CN¥12.54 1.74 USD
+2.2
CN¥5.70B 792.29M USD CN¥8.84M 1.23M USD CN¥12.20 1.7 USD CN¥12.65 1.76 USD CN¥5.70B 792.29M USD 209.00 CN¥0.06 0.008 USD
Bestore Co.,Ltd  603719.SS CN¥12.91 1.8 USD
+1.25
CN¥5.18B 719.82M USD CN¥5.27M 732.6K USD CN¥12.61 1.75 USD CN¥12.94 1.8 USD CN¥5.18B 719.82M USD 0 -CN¥0.48 -0.06 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS CN¥13.19 1.83 USD
+0.15
CN¥5.15B 715.44M USD CN¥8.42M 1.17M USD CN¥12.95 1.8 USD CN¥13.23 1.84 USD CN¥5.15B 715.44M USD 24.42 CN¥0.54 0.08 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS CN¥6.94 0.96 USD
+0.14
CN¥4.45B 619.3M USD CN¥14.14M 1.97M USD CN¥6.89 0.96 USD CN¥6.96 0.97 USD CN¥4.45B 619.3M USD 231.33 CN¥0.03 0.004 USD
Qingdao Richen Food Co.,Ltd.  603755.SS CN¥38.45 5.35 USD
+3.36
CN¥3.79B 527.21M USD CN¥2.39M 331.92K USD CN¥35.78 4.97 USD CN¥38.77 5.39 USD CN¥3.79B 527.21M USD 50.59 CN¥0.76 0.11 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS CN¥27.38 3.81 USD
+0.51
CN¥3.78B 525.37M USD CN¥1.61M 223.84K USD CN¥26.86 3.73 USD CN¥27.46 3.82 USD CN¥3.78B 525.37M USD 50.70 CN¥0.54 0.08 USD
Anji Foodstuff Co., Ltd  603696.SS CN¥14.11 1.96 USD
+2.47
CN¥3.32B 461.44M USD CN¥32.33M 4.5M USD CN¥13.41 1.86 USD CN¥14.30 1.99 USD CN¥3.32B 461.44M USD 83.00 CN¥0.17 0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS CN¥13.58 1.89 USD
+3.51
CN¥3.29B 457.67M USD CN¥33.70M 4.69M USD CN¥12.93 1.8 USD CN¥14.00 1.95 USD CN¥3.29B 457.67M USD 0 -CN¥0.11 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS CN¥11.69 1.63 USD
+0.95
CN¥2.34B 325.08M USD CN¥5.36M 745.31K USD CN¥11.43 1.59 USD CN¥11.73 1.63 USD CN¥2.34B 325.08M USD 58.44 CN¥0.20 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀