Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.2B
Tổng khối lượng
BTC 61.58%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (34)
Tất cả các khối
Thức ăn đóng gói (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.92 5.83 USD
-1.27
$233.1B 32.41B USD $8.35M 1.16M USD $41.92 5.83 USD $42.89 5.96 USD $233.1B 32.41B USD 35.22 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.76 4.14 USD
+3.37
$189.45B 26.34B USD $105.48M 14.67M USD $29.36 4.08 USD $30.18 4.2 USD $189.45B 26.34B USD 25.43 $1.17 0.16 USD
ANGEL YEAST  600298.SS $35.24 4.9 USD
-1.07
$30.61B 4.26B USD $5.38M 748.65K USD $35.19 4.89 USD $35.7 4.96 USD $30.61B 4.26B USD 22.02 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.3 10.61 USD
-0.88
$22.38B 3.11B USD $3.63M 504.42K USD $76.02 10.57 USD $77.37 10.76 USD $22.38B 3.11B USD 15.47 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.29 1.29 USD
+0.11
$19.87B 2.76B USD $13.69M 1.9M USD $9.26 1.29 USD $9.37 1.3 USD $19.87B 2.76B USD 13.66 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $26.05 3.62 USD
-1.7
$13.34B 1.85B USD $7.14M 992.71K USD $25.97 3.61 USD $26.8 3.73 USD $13.34B 1.85B USD 81.40 $0.32 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.22 1.56 USD
-3.44
$11.95B 1.66B USD $23.54M 3.27M USD $11.21 1.56 USD $11.66 1.62 USD $11.95B 1.66B USD 22.89 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.59 0.92 USD
-2.8
$11.82B 1.64B USD $177.16M 24.63M USD $6.51 0.91 USD $6.73 0.94 USD $11.82B 1.64B USD 43.93 $0.15 0.02 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.26 1.57 USD
-0.53
$11.57B 1.61B USD $8.36M 1.16M USD $11.25 1.56 USD $11.42 1.59 USD $11.57B 1.61B USD 22.07 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.26 1.15 USD
-0.72
$11.39B 1.58B USD $9.23M 1.28M USD $8.26 1.15 USD $8.46 1.18 USD $11.39B 1.58B USD 16.85 $0.49 0.07 USD
Juewei Food Co., Ltd.  603517.SS $15.85 2.2 USD
-1.06
$9.61B 1.34B USD $10.79M 1.5M USD $15.81 2.2 USD $16.39 2.28 USD $9.61B 1.34B USD 54.65 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.88 1.1 USD
-2.11
$8.74B 1.22B USD $12.72M 1.77M USD $7.86 1.09 USD $8.05 1.12 USD $8.74B 1.22B USD 65.66 $0.12 0.02 USD
BMGC  600073.SS $8.11 1.13 USD
+0.12
$7.6B 1.06B USD $15.58M 2.17M USD $8.1 1.13 USD $8.34 1.16 USD $7.6B 1.06B USD 27.03 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.35 2.27 USD
-2.04
$6.94B 964.57M USD $1.53M 212.72K USD $16.35 2.27 USD $16.81 2.34 USD $6.94B 964.57M USD 44.18 $0.37 0.05 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21 2.92 USD
+1.4
$6.78B 943.38M USD $6.91M 960.35K USD $20.25 2.82 USD $21.25 2.95 USD $6.78B 943.38M USD 26.58 $0.79 0.11 USD
SANYUAN  600429.SS $4.36 0.61 USD
-2.46
$6.58B 914.91M USD $29.23M 4.06M USD $4.36 0.61 USD $4.52 0.63 USD $6.58B 914.91M USD 87.20 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.5 1.88 USD
-0.3
$6.13B 852.95M USD $4.94M 687.43K USD $13.5 1.88 USD $14.06 1.95 USD $6.13B 852.95M USD 122.72 $0.11 0.02 USD
GUANNONG  600251.SS $7.42 1.03 USD
-1.33
$5.77B 801.63M USD $10.2M 1.42M USD $7.4 1.03 USD $7.57 1.05 USD $5.77B 801.63M USD 39.05 $0.19 0.03 USD
V V  600300.SS $3.51 0.49 USD
-1.68
$5.68B 789.23M USD $77.74M 10.81M USD $3.5 0.49 USD $3.65 0.51 USD $5.68B 789.23M USD 16.71 $0.21 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $12.81 1.78 USD
-0.39
$5.29B 735.05M USD $4.33M 601.63K USD $12.71 1.77 USD $13.06 1.82 USD $5.29B 735.05M USD 25.11 $0.51 0.07 USD
YouYou Foods Co., Ltd.  603697.SS $11.62 1.62 USD
-6.44
$4.97B 691.02M USD $25.46M 3.54M USD $11.45 1.59 USD $12.51 1.74 USD $4.97B 691.02M USD 29.79 $0.39 0.05 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.38 1.72 USD
-0.88
$4.88B 678.96M USD $8.59M 1.19M USD $12.36 1.72 USD $12.65 1.76 USD $4.88B 678.96M USD 21.71 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $11.81 1.64 USD
-1.42
$4.74B 658.48M USD $6.87M 954.88K USD $11.8 1.64 USD $12.24 1.7 USD $4.74B 658.48M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.04 2.51 USD
-1.58
$4.32B 600.92M USD $3.34M 464.89K USD $17.99 2.5 USD $18.48 2.57 USD $4.32B 600.92M USD 16.10 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.69 0.93 USD
+0.6
$4.29B 596.99M USD $17.78M 2.47M USD $6.64 0.92 USD $6.71 0.93 USD $4.29B 596.99M USD 334.50 $0.02 0.002 USD
Anji Foodstuff Co., Ltd  603696.SS $14.63 2.03 USD
-10.02
$3.44B 478.44M USD $45.04M 6.26M USD $14.63 2.03 USD $16.3 2.27 USD $3.44B 478.44M USD 91.43 $0.16 0.02 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $13.03 1.81 USD
-0.76
$3.42B 475.06M USD $4.82M 670.7K USD $13.03 1.81 USD $13.41 1.86 USD $3.42B 475.06M USD 72.38 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $23.21 3.23 USD
-2.19
$3.2B 445.35M USD $979.25K 136.16K USD $23.12 3.21 USD $24.05 3.34 USD $3.2B 445.35M USD 35.70 $0.65 0.09 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.58 3.7 USD
-0.3
$2.62B 364.45M USD $1.13M 157.13K USD $26.17 3.64 USD $26.99 3.75 USD $2.62B 364.45M USD 37.97 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $8.69 1.21 USD
-0.46
$2.13B 295.6M USD $8.33M 1.16M USD $8.65 1.2 USD $8.87 1.23 USD $2.13B 295.6M USD 0 -$0.07 -0.009 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.12 1.27 USD
-0.33
$1.82B 253.62M USD $10.86M 1.51M USD $9.09 1.26 USD $9.35 1.3 USD $1.82B 253.62M USD 70.15 $0.13 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây