Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (33)
Shanghai (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (57)
Tiêu dùng phòng thủ (33)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.60 5.37 USD |
+0.36
|
CN¥223.63B 31.09B USD | CN¥16.04M 2.23M USD | CN¥38.15 5.3 USD | CN¥38.64 5.37 USD | CN¥223.63B 31.09B USD | 31.90 | CN¥1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.58 3.97 USD |
+0.35
|
CN¥180.78B 25.14B USD | CN¥51.02M 7.09M USD | CN¥28.21 3.92 USD | CN¥28.60 3.98 USD | CN¥180.78B 25.14B USD | 22.50 | CN¥1.27 0.18 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.39 2.7 USD |
+0.05
|
CN¥41.47B 5.77B USD | CN¥152.09M 21.15M USD | CN¥19.00 2.64 USD | CN¥20.31 2.82 USD | CN¥41.47B 5.77B USD | 30.29 | CN¥0.64 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥41.22 5.73 USD |
+1.8
|
CN¥35.78B 4.98B USD | CN¥8.88M 1.23M USD | CN¥40.14 5.58 USD | CN¥41.26 5.74 USD | CN¥35.78B 4.98B USD | 23.96 | CN¥1.72 0.24 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.50 11.61 USD |
+2.81
|
CN¥27.15B 3.77B USD | CN¥11.89M 1.65M USD | CN¥80.61 11.21 USD | CN¥83.90 11.67 USD | CN¥27.15B 3.77B USD | 17.95 | CN¥4.65 0.65 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.55 1.88 USD |
+0.74
|
CN¥14.43B 2.01B USD | CN¥9.22M 1.28M USD | CN¥13.24 1.84 USD | CN¥13.57 1.89 USD | CN¥14.43B 2.01B USD | 24.63 | CN¥0.55 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.63 3.7 USD |
+0.15
|
CN¥13.58B 1.89B USD | CN¥6.27M 871.67K USD | CN¥26.11 3.63 USD | CN¥26.73 3.72 USD | CN¥13.58B 1.89B USD | 64.95 | CN¥0.41 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.97 1.39 USD |
+1.22
|
CN¥13.29B 1.85B USD | CN¥18.76M 2.61M USD | CN¥9.72 1.35 USD | CN¥10.00 1.39 USD | CN¥13.29B 1.85B USD | 26.23 | CN¥0.38 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥12.13B 1.69B USD | CN¥18.72M 2.6M USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥12.13B 1.69B USD | 17.60 | CN¥0.50 0.07 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥7.28 1.01 USD |
+9.97
|
CN¥10.94B 1.52B USD | CN¥120.31M 16.73M USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥10.94B 1.52B USD | 60.66 | CN¥0.12 0.02 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.90 0.82 USD |
+0.85
|
CN¥10.58B 1.47B USD | CN¥44.24M 6.15M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥10.58B 1.47B USD | 34.70 | CN¥0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.42 1.17 USD |
+0.6
|
CN¥9.32B 1.3B USD | CN¥11.32M 1.57M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥9.32B 1.3B USD | 60.14 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.90 3.05 USD |
+1.86
|
CN¥9.20B 1.28B USD | CN¥5.39M 749.2K USD | CN¥21.21 2.95 USD | CN¥21.95 3.05 USD | CN¥9.20B 1.28B USD | 33.69 | CN¥0.65 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.84 1.92 USD |
+0.65
|
CN¥8.39B 1.17B USD | CN¥6.44M 895.89K USD | CN¥13.67 1.9 USD | CN¥13.84 1.92 USD | CN¥8.39B 1.17B USD | 106.46 | CN¥0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.86 4.43 USD |
+1.89
|
CN¥7.63B 1.06B USD | CN¥9.71M 1.35M USD | CN¥30.36 4.22 USD | CN¥31.89 4.43 USD | CN¥7.63B 1.06B USD | 27.00 | CN¥1.18 0.16 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.69 2.46 USD |
+1.2
|
CN¥7.51B 1.04B USD | CN¥2.21M 307.42K USD | CN¥17.35 2.41 USD | CN¥17.85 2.48 USD | CN¥7.51B 1.04B USD | 88.45 | CN¥0.20 0.03 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.06 0.98 USD |
+0.57
|
CN¥6.62B 920.52M USD | CN¥15.83M 2.2M USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥6.62B 920.52M USD | 0 | CN¥0.00 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.72 0.52 USD |
+0.54
|
CN¥6.02B 836.45M USD | CN¥41.26M 5.74M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥6.02B 836.45M USD | 14.88 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.29 1.99 USD |
+0.7
|
CN¥5.90B 820.35M USD | CN¥5.28M 734.55K USD | CN¥14.00 1.95 USD | CN¥14.42 2.01 USD | CN¥5.90B 820.35M USD | 39.69 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.52 1.88 USD |
+0.3
|
CN¥5.78B 804M USD | CN¥11.05M 1.54M USD | CN¥13.25 1.84 USD | CN¥13.60 1.89 USD | CN¥5.78B 804M USD | 27.03 | CN¥0.50 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.54 1.74 USD |
+2.2
|
CN¥5.70B 792.29M USD | CN¥8.84M 1.23M USD | CN¥12.20 1.7 USD | CN¥12.65 1.76 USD | CN¥5.70B 792.29M USD | 209.00 | CN¥0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.91 1.8 USD |
+1.25
|
CN¥5.18B 719.82M USD | CN¥5.27M 732.6K USD | CN¥12.61 1.75 USD | CN¥12.94 1.8 USD | CN¥5.18B 719.82M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.19 1.83 USD |
+0.15
|
CN¥5.15B 715.44M USD | CN¥8.42M 1.17M USD | CN¥12.95 1.8 USD | CN¥13.23 1.84 USD | CN¥5.15B 715.44M USD | 24.42 | CN¥0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
+0.14
|
CN¥4.45B 619.3M USD | CN¥14.14M 1.97M USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.45 5.35 USD |
+3.36
|
CN¥3.79B 527.21M USD | CN¥2.39M 331.92K USD | CN¥35.78 4.97 USD | CN¥38.77 5.39 USD | CN¥3.79B 527.21M USD | 50.59 | CN¥0.76 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.38 3.81 USD |
+0.51
|
CN¥3.78B 525.37M USD | CN¥1.61M 223.84K USD | CN¥26.86 3.73 USD | CN¥27.46 3.82 USD | CN¥3.78B 525.37M USD | 50.70 | CN¥0.54 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.11 1.96 USD |
+2.47
|
CN¥3.32B 461.44M USD | CN¥32.33M 4.5M USD | CN¥13.41 1.86 USD | CN¥14.30 1.99 USD | CN¥3.32B 461.44M USD | 83.00 | CN¥0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.58 1.89 USD |
+3.51
|
CN¥3.29B 457.67M USD | CN¥33.70M 4.69M USD | CN¥12.93 1.8 USD | CN¥14.00 1.95 USD | CN¥3.29B 457.67M USD | 0 | -CN¥0.11 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.69 1.63 USD |
+0.95
|
CN¥2.34B 325.08M USD | CN¥5.36M 745.31K USD | CN¥11.43 1.59 USD | CN¥11.73 1.63 USD | CN¥2.34B 325.08M USD | 58.44 | CN¥0.20 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}