País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (292)
- {{country.name}}
- Todos os países
- China (292)
Shanghai (292)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (363)
Materiais Básicos (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.33 4.03 USD |
-1.34
|
CN¥726.72B 107.23B USD | CN¥323.14M 47.68M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥726.72B 107.23B USD | 12.03 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.37 2.56 USD |
+3.45
|
CN¥371.62B 54.83B USD | CN¥266.56M 39.33M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥371.62B 54.83B USD | 18.28 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.15 9.91 USD |
-1.1
|
CN¥210.21B 31.02B USD | CN¥33.29M 4.91M USD | CN¥65.90 9.72 USD | CN¥68.90 10.17 USD | CN¥210.21B 31.02B USD | 15.98 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥211.00 31.13 USD |
+6.65
|
CN¥190.87B 28.16B USD | CN¥19.21M 2.83M USD | CN¥193.77 28.59 USD | CN¥215.00 31.72 USD | CN¥190.87B 28.16B USD | 586.11 | CN¥0.36 0.05 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.33 1.52 USD |
+2.28
|
CN¥177.21B 26.15B USD | CN¥210.13M 31M USD | CN¥9.95 1.47 USD | CN¥10.40 1.53 USD | CN¥177.21B 26.15B USD | 12.01 | CN¥0.86 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.52 7.01 USD |
+1.15
|
CN¥171.79B 25.35B USD | CN¥70.66M 10.43M USD | CN¥46.26 6.83 USD | CN¥47.94 7.07 USD | CN¥171.79B 25.35B USD | 62.52 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.96 3.39 USD |
+2.23
|
CN¥168.37B 24.84B USD | CN¥80.15M 11.83M USD | CN¥22.54 3.33 USD | CN¥23.26 3.43 USD | CN¥168.37B 24.84B USD | 13.27 | CN¥1.73 0.26 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.07 6.06 USD |
+4.32
|
CN¥164.41B 24.26B USD | CN¥190.71M 28.14M USD | CN¥38.00 5.61 USD | CN¥41.70 6.15 USD | CN¥164.41B 24.26B USD | 42.78 | CN¥0.96 0.14 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.14 5.92 USD |
-0.86
|
CN¥138.99B 20.51B USD | CN¥40.95M 6.04M USD | CN¥39.59 5.84 USD | CN¥41.17 6.07 USD | CN¥138.99B 20.51B USD | 17.30 | CN¥2.32 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
+1.92
|
CN¥127.43B 18.8B USD | CN¥151.65M 22.38M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.95 3.98 USD |
+1.28
|
CN¥124.24B 18.33B USD | CN¥54.26M 8.01M USD | CN¥26.35 3.89 USD | CN¥27.45 4.05 USD | CN¥124.24B 18.33B USD | 26.16 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥114.67B 16.92B USD | CN¥31.45M 4.64M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥114.67B 16.92B USD | 12.72 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.00 6.05 USD |
+2.47
|
CN¥110.69B 16.33B USD | CN¥133.04M 19.63M USD | CN¥39.24 5.79 USD | CN¥42.56 6.28 USD | CN¥110.69B 16.33B USD | 26.79 | CN¥1.53 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥67.44 9.95 USD |
+6.46
|
CN¥107.07B 15.8B USD | CN¥119.08M 17.57M USD | CN¥63.76 9.41 USD | CN¥68.60 10.12 USD | CN¥107.07B 15.8B USD | 35.30 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥104.47B 15.41B USD | CN¥463.45M 68.38M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.64 3.05 USD |
+0.78
|
CN¥100.05B 14.76B USD | CN¥71.78M 10.59M USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥100.05B 14.76B USD | 15.87 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.57 2.74 USD |
-1.12
|
CN¥98.41B 14.52B USD | CN¥27.49M 4.06M USD | CN¥18.41 2.72 USD | CN¥18.77 2.77 USD | CN¥98.41B 14.52B USD | 12.54 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.53 7.01 USD |
+0.81
|
CN¥90.15B 13.3B USD | CN¥63.26M 9.33M USD | CN¥46.11 6.8 USD | CN¥48.90 7.22 USD | CN¥90.15B 13.3B USD | 12.09 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥79.84M 11.78M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥74.86B 11.04B USD | CN¥47.11M 6.95M USD | CN¥21.40 3.16 USD | CN¥23.20 3.42 USD | CN¥74.86B 11.04B USD | 22.09 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-0.54
|
CN¥70.39B 10.39B USD | CN¥32.43M 4.78M USD | CN¥29.23 4.31 USD | CN¥30.30 4.47 USD | CN¥70.39B 10.39B USD | 15.88 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.70 23.42 USD |
-2.7
|
CN¥64.01B 9.45B USD | CN¥3.81M 562.67K USD | CN¥157.00 23.16 USD | CN¥162.98 24.05 USD | CN¥64.01B 9.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.72 9.11 USD |
-1.01
|
CN¥62.35B 9.2B USD | CN¥111.49M 16.45M USD | CN¥58.75 8.67 USD | CN¥63.50 9.37 USD | CN¥62.35B 9.2B USD | 162.42 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.23 4.02 USD |
-1.02
|
CN¥58.38B 8.61B USD | CN¥25.96M 3.83M USD | CN¥27.05 3.99 USD | CN¥27.89 4.12 USD | CN¥58.38B 8.61B USD | 22.31 | CN¥1.22 0.18 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥24.05M 3.55M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.17 | CN¥1.76 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.99 4.42 USD |
+4.49
|
CN¥54.67B 8.07B USD | CN¥54.85M 8.09M USD | CN¥28.81 4.25 USD | CN¥30.28 4.47 USD | CN¥54.67B 8.07B USD | 10.34 | CN¥2.90 0.43 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.26 4.17 USD |
+0.32
|
CN¥53.71B 7.92B USD | CN¥42.55M 6.28M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.71B 7.92B USD | 14.71 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥52.60B 7.76B USD | CN¥140.16M 20.68M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥52.60B 7.76B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥61.00 9 USD |
+1.5
|
CN¥51.63B 7.62B USD | CN¥132.32M 19.52M USD | CN¥57.01 8.41 USD | CN¥65.08 9.6 USD | CN¥51.63B 7.62B USD | 53.04 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.40 6.11 USD |
+3.89
|
CN¥48.94B 7.22B USD | CN¥26.97M 3.98M USD | CN¥39.93 5.89 USD | CN¥42.67 6.3 USD | CN¥48.94B 7.22B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.00 26.71 USD |
-6.7
|
CN¥47.35B 6.99B USD | CN¥16.77M 2.47M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.35B 6.99B USD | 194.62 | CN¥0.93 0.14 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.91 3.23 USD |
+8.84
|
CN¥47.00B 6.93B USD | CN¥43.98M 6.49M USD | CN¥20.51 3.03 USD | CN¥22.05 3.25 USD | CN¥47.00B 6.93B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.27 3.73 USD |
+6.04
|
CN¥44.29B 6.54B USD | CN¥147.87M 21.82M USD | CN¥23.84 3.52 USD | CN¥25.50 3.76 USD | CN¥44.29B 6.54B USD | 44.33 | CN¥0.57 0.08 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.42 2.42 USD |
+1.17
|
CN¥44.22B 6.53B USD | CN¥26.04M 3.84M USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥44.22B 6.53B USD | 34.20 | CN¥0.48 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥177.66 26.21 USD |
-1.4
|
CN¥42.90B 6.33B USD | CN¥7.17M 1.06M USD | CN¥171.39 25.29 USD | CN¥180.58 26.64 USD | CN¥42.90B 6.33B USD | 143.27 | CN¥1.24 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.44 1.25 USD |
+2.8
|
CN¥42.54B 6.28B USD | CN¥119.07M 17.57M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥42.54B 6.28B USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥42.53B 6.27B USD | CN¥61.64M 9.09M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥68.11 10.05 USD |
+2.92
|
CN¥42.49B 6.27B USD | CN¥6.74M 994.89K USD | CN¥65.00 9.59 USD | CN¥68.76 10.15 USD | CN¥42.49B 6.27B USD | 17.97 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.43 2.28 USD |
-2.71
|
CN¥41.25B 6.09B USD | CN¥42.86M 6.32M USD | CN¥15.22 2.25 USD | CN¥15.82 2.33 USD | CN¥41.25B 6.09B USD | 32.82 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.15 11.24 USD |
+3.87
|
CN¥41.25B 6.09B USD | CN¥47.00M 6.93M USD | CN¥71.60 10.56 USD | CN¥78.98 11.65 USD | CN¥41.25B 6.09B USD | 304.60 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥41.17B 6.07B USD | CN¥109.53M 16.16M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥41.17B 6.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.30 9.49 USD |
+7.58
|
CN¥39.61B 5.84B USD | CN¥55.10M 8.13M USD | CN¥59.00 8.71 USD | CN¥65.75 9.7 USD | CN¥39.61B 5.84B USD | 66.97 | CN¥0.96 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥10.64M 1.57M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.77 2.77 USD |
+2.29
|
CN¥39.02B 5.76B USD | CN¥14.15M 2.09M USD | CN¥18.10 2.67 USD | CN¥18.90 2.79 USD | CN¥39.02B 5.76B USD | 12.51 | CN¥1.50 0.22 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.10 9.02 USD |
+0.66
|
CN¥37.30B 5.5B USD | CN¥14.19M 2.09M USD | CN¥58.71 8.66 USD | CN¥61.65 9.1 USD | CN¥37.30B 5.5B USD | 17.16 | CN¥3.56 0.53 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥58.54 8.64 USD |
+6.34
|
CN¥37.03B 5.46B USD | CN¥25.48M 3.76M USD | CN¥54.53 8.05 USD | CN¥59.20 8.73 USD | CN¥37.03B 5.46B USD | 44.68 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.83 1.75 USD |
+4.78
|
CN¥36.56B 5.39B USD | CN¥97.18M 14.34M USD | CN¥11.09 1.64 USD | CN¥11.94 1.76 USD | CN¥36.56B 5.39B USD | 13.59 | CN¥0.87 0.13 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.73 1.58 USD |
-0.56
|
CN¥34.91B 5.15B USD | CN¥78.72M 11.61M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥34.91B 5.15B USD | 17.88 | CN¥0.60 0.09 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.66 1.87 USD |
+2.01
|
CN¥33.44B 4.93B USD | CN¥42.74M 6.31M USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥33.44B 4.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.00 6.64 USD |
+3.23
|
CN¥32.46B 4.79B USD | CN¥9.69M 1.43M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.46B 4.79B USD | 54.87 | CN¥0.82 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.39 10.98 USD |
-0.53
|
CN¥31.49B 4.65B USD | CN¥29.18M 4.31M USD | CN¥71.25 10.51 USD | CN¥76.26 11.25 USD | CN¥31.49B 4.65B USD | 218.79 | CN¥0.34 0.05 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥92.09 13.59 USD |
+2.38
|
CN¥30.98B 4.57B USD | CN¥15.24M 2.25M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥30.98B 4.57B USD | 122.78 | CN¥0.75 0.11 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥30.92B 4.56B USD | CN¥12.39M 1.83M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥30.92B 4.56B USD | 27.88 | CN¥0.36 0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.33 2.7 USD |
-5.76
|
CN¥30.75B 4.54B USD | CN¥33.81M 4.99M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.75B 4.54B USD | 25.45 | CN¥0.72 0.11 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.10 1.93 USD |
+0.15
|
CN¥29.47B 4.35B USD | CN¥50.06M 7.39M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥29.47B 4.35B USD | 37.42 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥31.40M 4.63M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.82 33.76 USD |
+20
|
CN¥28.62B 4.22B USD | CN¥17.61M 2.6M USD | CN¥185.18 27.32 USD | CN¥228.82 33.76 USD | CN¥28.62B 4.22B USD | 217.92 | CN¥1.05 0.15 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥26.45B 3.9B USD | CN¥48.89M 7.21M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.45B 3.9B USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥23.10 3.41 USD |
+2.58
|
CN¥24.78B 3.66B USD | CN¥42.14M 6.22M USD | CN¥22.25 3.28 USD | CN¥23.78 3.51 USD | CN¥24.78B 3.66B USD | 12.76 | CN¥1.81 0.27 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.73 1.29 USD |
-4.49
|
CN¥24.48B 3.61B USD | CN¥42.77M 6.31M USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥24.48B 3.61B USD | 10.27 | CN¥0.85 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.89 4.71 USD |
-6.29
|
CN¥24.09B 3.55B USD | CN¥30.66M 4.52M USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥24.09B 3.55B USD | 35.83 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥23.84B 3.52B USD | CN¥47.56M 7.02M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥52.15 7.69 USD |
+2.66
|
CN¥23.76B 3.51B USD | CN¥36.68M 5.41M USD | CN¥49.52 7.31 USD | CN¥52.45 7.74 USD | CN¥23.76B 3.51B USD | 149.00 | CN¥0.35 0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.23 3.72 USD |
+2.19
|
CN¥23.45B 3.46B USD | CN¥32.88M 4.85M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.45B 3.46B USD | 37.65 | CN¥0.67 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.19 3.86 USD |
-3.64
|
CN¥23.19B 3.42B USD | CN¥8.29M 1.22M USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥23.19B 3.42B USD | 29.76 | CN¥0.88 0.13 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.95 3.68 USD |
+1.84
|
CN¥22.73B 3.35B USD | CN¥13.73M 2.03M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.73B 3.35B USD | 23.53 | CN¥1.06 0.16 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥21.18M 3.13M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.97 8.7 USD |
-1.68
|
CN¥22.56B 3.33B USD | CN¥66.57M 9.82M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.56B 3.33B USD | 245.70 | CN¥0.24 0.04 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.64 0.98 USD |
-5.28
|
CN¥22.42B 3.31B USD | CN¥57.70M 8.51M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥22.42B 3.31B USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.81 7.94 USD |
-0.9
|
CN¥21.75B 3.21B USD | CN¥5.81M 857.98K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.75B 3.21B USD | 17.19 | CN¥3.13 0.46 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥21.64B 3.19B USD | CN¥53.76M 7.93M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.64B 3.19B USD | 0 | CN¥0.00 0 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥80.40 11.86 USD |
-2.96
|
CN¥21.11B 3.11B USD | CN¥6.86M 1.01M USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥21.11B 3.11B USD | 77.30 | CN¥1.04 0.15 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥20.84B 3.08B USD | CN¥135.28M 19.96M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.70 2.46 USD |
-2.4
|
CN¥20.77B 3.06B USD | CN¥36.83M 5.43M USD | CN¥16.60 2.45 USD | CN¥17.33 2.56 USD | CN¥20.77B 3.06B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.62M 4.96M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.06 4.58 USD |
0
|
CN¥20.35B 3B USD | CN¥10.79M 1.59M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.90 2.64 USD |
-1.92
|
CN¥20.30B 3B USD | CN¥134.31M 19.82M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.30B 3B USD | 895.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.41 1.68 USD |
-2.81
|
CN¥19.72B 2.91B USD | CN¥46.73M 6.89M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥19.72B 2.91B USD | 23.77 | CN¥0.48 0.07 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥19.62B 2.89B USD | CN¥112.25M 16.56M USD | CN¥6.36 0.94 USD | CN¥6.80 1 USD | CN¥19.62B 2.89B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.30 2.11 USD |
-3.57
|
CN¥19.30B 2.85B USD | CN¥105.15M 15.51M USD | CN¥14.12 2.08 USD | CN¥15.70 2.32 USD | CN¥19.30B 2.85B USD | 89.37 | CN¥0.16 0.02 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.12 4 USD |
+1.12
|
CN¥19.19B 2.83B USD | CN¥14.77M 2.18M USD | CN¥25.81 3.81 USD | CN¥27.68 4.08 USD | CN¥19.19B 2.83B USD | 22.98 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.88 12.08 USD |
+0.45
|
CN¥19.05B 2.81B USD | CN¥12.71M 1.87M USD | CN¥80.08 11.82 USD | CN¥84.78 12.51 USD | CN¥19.05B 2.81B USD | 57.66 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥54.03 7.97 USD |
-8.24
|
CN¥18.43B 2.72B USD | CN¥74.69M 11.02M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.43B 2.72B USD | 207.80 | CN¥0.26 0.04 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥22.34M 3.3M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥17.77B 2.62B USD | CN¥21.34M 3.15M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.77B 2.62B USD | 30.99 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥42.63 6.29 USD |
+9.84
|
CN¥17.75B 2.62B USD | CN¥30.31M 4.47M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.75B 2.62B USD | 109.30 | CN¥0.39 0.06 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.10 4.88 USD |
+11.64
|
CN¥17.72B 2.61B USD | CN¥79.73M 11.76M USD | CN¥28.55 4.21 USD | CN¥34.79 5.13 USD | CN¥17.72B 2.61B USD | 174.21 | CN¥0.19 0.03 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.14 1.64 USD |
+2.3
|
CN¥17.30B 2.55B USD | CN¥101.07M 14.91M USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥17.30B 2.55B USD | 22.73 | CN¥0.49 0.07 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.82 1.74 USD |
-2.48
|
CN¥17.05B 2.52B USD | CN¥141.10M 20.82M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.26 4.91 USD |
+1.09
|
CN¥16.99B 2.51B USD | CN¥24.31M 3.59M USD | CN¥32.05 4.73 USD | CN¥33.79 4.99 USD | CN¥16.99B 2.51B USD | 25.58 | CN¥1.30 0.19 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.54 3.03 USD |
-1.11
|
CN¥16.84B 2.48B USD | CN¥27.76M 4.1M USD | CN¥20.23 2.98 USD | CN¥21.16 3.12 USD | CN¥16.84B 2.48B USD | 19.75 | CN¥1.04 0.15 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.82 2.48 USD |
-4.7
|
CN¥16.80B 2.48B USD | CN¥13.30M 1.96M USD | CN¥16.79 2.48 USD | CN¥17.78 2.62 USD | CN¥16.80B 2.48B USD | 14.37 | CN¥1.17 0.17 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.70 5.12 USD |
+2.81
|
CN¥16.71B 2.47B USD | CN¥4.18M 616.02K USD | CN¥33.53 4.95 USD | CN¥34.78 5.13 USD | CN¥16.71B 2.47B USD | 64.25 | CN¥0.54 0.08 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.75 1.14 USD |
-7.85
|
CN¥16.04B 2.37B USD | CN¥221.31M 32.65M USD | CN¥7.57 1.12 USD | CN¥8.37 1.23 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥16.02B 2.36B USD | CN¥32.39M 4.78M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.87 2.78 USD |
+5.77
|
CN¥15.88B 2.34B USD | CN¥37.02M 5.46M USD | CN¥17.67 2.61 USD | CN¥18.99 2.8 USD | CN¥15.88B 2.34B USD | 49.65 | CN¥0.38 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.86 2.05 USD |
+0.87
|
CN¥15.83B 2.34B USD | CN¥165.56M 24.43M USD | CN¥13.27 1.96 USD | CN¥14.35 2.12 USD | CN¥15.83B 2.34B USD | 462.00 | CN¥0.03 0.004 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.20 2.54 USD |
+3.43
|
CN¥15.72B 2.32B USD | CN¥107.75M 15.9M USD | CN¥16.62 2.45 USD | CN¥17.80 2.63 USD | CN¥15.72B 2.32B USD | 27.74 | CN¥0.62 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥15.09B 2.23B USD | CN¥16.39M 2.42M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥15.09B 2.23B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥14.89B 2.2B USD | CN¥69.11M 10.2M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥14.89B 2.2B USD | 18.13 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}