País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (291)
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (291)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.06 2.65 USD |
-3.83
|
$501.39B 69.72B USD | $236.51M 32.88M USD | $19.05 2.65 USD | $19.89 2.77 USD | $501.39B 69.72B USD | 14.22 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
-0.45
|
$172.84B 24.03B USD | $13.96M 1.94M USD | $55.02 7.65 USD | $55.44 7.71 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $8.11 1.13 USD |
-5.04
|
$172.09B 23.93B USD | $352.37M 49M USD | $8.05 1.12 USD | $8.66 1.2 USD | $172.09B 23.93B USD | 11.42 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $7.07 0.98 USD |
-1.26
|
$154.89B 21.54B USD | $48.13M 6.69M USD | $7.04 0.98 USD | $7.2 1 USD | $154.89B 21.54B USD | 19.63 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.51 4.38 USD |
-2.2
|
$134.59B 18.71B USD | $22.62M 3.14M USD | $31.4 4.37 USD | $32.09 4.46 USD | $134.59B 18.71B USD | 49.23 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.94
|
$117.92B 16.4B USD | $27.59M 3.84M USD | $16 2.22 USD | $16.22 2.26 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.62 3.15 USD |
+1.07
|
$116.11B 16.14B USD | $21.7M 3.02M USD | $22.38 3.11 USD | $22.75 3.16 USD | $116.11B 16.14B USD | 14.88 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.05 0.98 USD |
-0.14
|
$112.04B 15.58B USD | $96.49M 13.42M USD | $7.02 0.98 USD | $7.11 0.99 USD | $112.04B 15.58B USD | 8.81 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.69 3.43 USD |
-0.8
|
$89.26B 12.41B USD | $27.85M 3.87M USD | $24.65 3.43 USD | $24.95 3.47 USD | $89.26B 12.41B USD | 64.97 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
-0.54
|
$82.88B 11.52B USD | $287.92M 40.03M USD | $1.82 0.25 USD | $1.86 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.82 3.87 USD |
-3.37
|
$75.11B 10.44B USD | $49.17M 6.84M USD | $27.49 3.82 USD | $29.46 4.1 USD | $75.11B 10.44B USD | 30.23 | $0.92 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.06 3.21 USD |
-1.5
|
$67.37B 9.37B USD | $42.7M 5.94M USD | $23.04 3.2 USD | $23.86 3.32 USD | $67.37B 9.37B USD | 11.08 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.88 1.93 USD |
-2.19
|
$67.28B 9.35B USD | $44.75M 6.22M USD | $13.86 1.93 USD | $14.18 1.97 USD | $67.28B 9.35B USD | 18.50 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.65 5.37 USD |
-0.62
|
$65.76B 9.14B USD | $24.49M 3.41M USD | $38.52 5.36 USD | $39.3 5.46 USD | $65.76B 9.14B USD | 14.00 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.02 6.82 USD |
-2.58
|
$57.95B 8.06B USD | $11.66M 1.62M USD | $48.93 6.8 USD | $50.54 7.03 USD | $57.95B 8.06B USD | 39.21 | $1.25 0.17 USD | |
| CJS 600176.SS | $12.37 1.72 USD |
-1.35
|
$49.52B 6.89B USD | $37.46M 5.21M USD | $12.27 1.71 USD | $12.54 1.74 USD | $49.52B 6.89B USD | 17.42 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
-0.18
|
$46.41B 6.45B USD | $38.51M 5.35M USD | $5.48 0.76 USD | $5.52 0.77 USD | $46.41B 6.45B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.88
|
$45.61B 6.34B USD | $8.52M 1.18M USD | $21.35 2.97 USD | $21.77 3.03 USD | $45.61B 6.34B USD | 12.86 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.93 3.33 USD |
-1.64
|
$45.16B 6.28B USD | $29.95M 4.16M USD | $23.91 3.32 USD | $24.18 3.36 USD | $45.16B 6.28B USD | 19.29 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
-0.77
|
$44.95B 6.25B USD | $84.84M 11.8M USD | $3.86 0.54 USD | $3.92 0.55 USD | $44.95B 6.25B USD | 7.89 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.37 3.11 USD |
-0.67
|
$40.78B 5.67B USD | $9.76M 1.36M USD | $22.3 3.1 USD | $22.57 3.14 USD | $40.78B 5.67B USD | 7.93 | $2.82 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.6 2.59 USD |
-0.27
|
$39.75B 5.53B USD | $13.42M 1.87M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.75B 5.53B USD | 32.06 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.37 2.28 USD |
-3.54
|
$39.01B 5.42B USD | $58.74M 8.17M USD | $16.36 2.27 USD | $17.25 2.4 USD | $39.01B 5.42B USD | 12.99 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.18 1.55 USD |
+1.27
|
$36.07B 5.02B USD | $31.54M 4.38M USD | $11.05 1.54 USD | $11.39 1.58 USD | $36.07B 5.02B USD | 12.02 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.64 6.48 USD |
+0.3
|
$33.64B 4.68B USD | $914.93K 127.22K USD | $46.36 6.45 USD | $46.76 6.5 USD | $33.64B 4.68B USD | 52.40 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $8.84M 1.23M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.65 2.87 USD |
-0.77
|
$32.78B 4.56B USD | $13.69M 1.9M USD | $20.58 2.86 USD | $20.83 2.9 USD | $32.78B 4.56B USD | 17.95 | $1.15 0.16 USD | |
| CTYC 600378.SS | $25.17 3.5 USD |
-0.32
|
$32.47B 4.51B USD | $11.75M 1.63M USD | $25.13 3.49 USD | $25.94 3.61 USD | $32.47B 4.51B USD | 26.77 | $0.94 0.13 USD | |
| HANG STEEL 600126.SS | $9.45 1.31 USD |
-1.36
|
$31.91B 4.44B USD | $226.64M 31.51M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.91B 4.44B USD | 0 | -$0.21 -0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $9.37M 1.3M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.84 1.51 USD |
-0.91
|
$30.92B 4.3B USD | $18.33M 2.55M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.92B 4.3B USD | 10.42 | $1.04 0.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.21 6.43 USD |
+0.02
|
$28.82B 4.01B USD | $14.49M 2.01M USD | $45.71 6.36 USD | $48.79 6.78 USD | $28.82B 4.01B USD | 17.43 | $2.65 0.37 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.51 6.47 USD |
-3.73
|
$28.39B 3.95B USD | $9.79M 1.36M USD | $46.05 6.4 USD | $49.1 6.83 USD | $28.39B 3.95B USD | 27.68 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.8 5.26 USD |
-0.37
|
$27.89B 3.88B USD | $3.07M 426.34K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.89B 3.88B USD | 71.32 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.57 1.47 USD |
-0.28
|
$27.87B 3.87B USD | $33.54M 4.66M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.87B 3.87B USD | 28.56 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
-0.88
|
$27.62B 3.84B USD | $27.45M 3.82M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.29 0.74 USD |
-0.94
|
$26.93B 3.74B USD | $38.95M 5.42M USD | $5.29 0.74 USD | $5.36 0.75 USD | $26.93B 3.74B USD | 20.34 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.65 1.34 USD |
-0.51
|
$25.88B 3.6B USD | $5.26M 731.79K USD | $9.65 1.34 USD | $9.73 1.35 USD | $25.88B 3.6B USD | 18.55 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.36 7.14 USD |
-0.06
|
$24.74B 3.44B USD | $1.46M 202.94K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.74B 3.44B USD | 856.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.19 4.06 USD |
-2.76
|
$24.71B 3.44B USD | $22.23M 3.09M USD | $29.12 4.05 USD | $30.79 4.28 USD | $24.71B 3.44B USD | 25.83 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $59.38 8.26 USD |
+2.45
|
$24.07B 3.35B USD | $2.6M 362.06K USD | $57.8 8.04 USD | $59.99 8.34 USD | $24.07B 3.35B USD | 19.85 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.93 1.8 USD |
+2.05
|
$23.82B 3.31B USD | $14.3M 1.99M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.82B 3.31B USD | 11.14 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $21.39 2.97 USD |
-1.66
|
$23.6B 3.28B USD | $9.08M 1.26M USD | $21.38 2.97 USD | $21.82 3.03 USD | $23.6B 3.28B USD | 15.96 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.16 0.44 USD |
-2.16
|
$23.4B 3.25B USD | $75.47M 10.49M USD | $3.16 0.44 USD | $3.29 0.46 USD | $23.4B 3.25B USD | 158.00 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-0.88
|
$23.15B 3.22B USD | $51.26M 7.13M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.01 1.81 USD |
-1.44
|
$22.8B 3.17B USD | $29.15M 4.05M USD | $13 1.81 USD | $13.23 1.84 USD | $22.8B 3.17B USD | 38.26 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.28 1.01 USD |
-0.41
|
$22.5B 3.13B USD | $79.47M 11.05M USD | $7.25 1.01 USD | $7.46 1.04 USD | $22.5B 3.13B USD | 11.37 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.58 1.33 USD |
-2.15
|
$21.55B 3B USD | $55.35M 7.7M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.55B 3B USD | 0 | -$0.12 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.78 3.31 USD |
+6.73
|
$20.92B 2.91B USD | $57.08M 7.94M USD | $22.43 3.12 USD | $24.51 3.41 USD | $20.92B 2.91B USD | 297.25 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.83 0.67 USD |
+0.21
|
$20.67B 2.87B USD | $16.69M 2.32M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.67B 2.87B USD | 120.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.35 5.05 USD |
-1.57
|
$19.69B 2.74B USD | $11.44M 1.59M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.69B 2.74B USD | 129.82 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.84 4.43 USD |
-1.67
|
$19.07B 2.65B USD | $4.78M 664.63K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.07B 2.65B USD | 35.77 | $0.89 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.88 2.76 USD |
-1.44
|
$18.24B 2.54B USD | $9.68M 1.35M USD | $19.7 2.74 USD | $20.09 2.79 USD | $18.24B 2.54B USD | 62.12 | $0.32 0.04 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
0
|
$18.15B 2.52B USD | $26.27M 3.65M USD | $8.79 1.22 USD | $9.07 1.26 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.87 1.09 USD |
+1.29
|
$18.06B 2.51B USD | $8.5M 1.18M USD | $7.77 1.08 USD | $7.87 1.09 USD | $18.06B 2.51B USD | 9.59 | $0.82 0.11 USD | |
| RISING NONFERROUS 600259.SS | $52.86 7.35 USD |
-2.24
|
$17.78B 2.47B USD | $11.05M 1.54M USD | $52.67 7.32 USD | $54.1 7.52 USD | $17.78B 2.47B USD | 352.39 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.43 0.62 USD |
-2.64
|
$17.76B 2.47B USD | $91.6M 12.74M USD | $4.42 0.61 USD | $4.62 0.64 USD | $17.76B 2.47B USD | 19.26 | $0.23 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.98 0.55 USD |
+0.51
|
$17.48B 2.43B USD | $251.92M 35.03M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.48B 2.43B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.1 1.54 USD |
-1.68
|
$16.92B 2.35B USD | $6.44M 894.83K USD | $11.09 1.54 USD | $11.31 1.57 USD | $16.92B 2.35B USD | 14.60 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $9.03M 1.26M USD | $4.21 0.59 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.07 0.57 USD |
-0.97
|
$16.72B 2.32B USD | $54.26M 7.54M USD | $4.05 0.56 USD | $4.15 0.58 USD | $16.72B 2.32B USD | 18.50 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.23B — | $154.8K — | $0.53 — | $0.54 — | $2.23B — | 8.83 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.06B 2.23B USD | $12.37M 1.72M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.06B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
-0.55
|
$15.9B 2.21B USD | $68.62M 9.54M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.19 2.67 USD |
-2.59
|
$15.74B 2.19B USD | $39.66M 5.51M USD | $19.18 2.67 USD | $19.99 2.78 USD | $15.74B 2.19B USD | 58.15 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.72 2.19 USD |
-0.88
|
$15.7B 2.18B USD | $4.25M 591.34K USD | $15.71 2.18 USD | $15.98 2.22 USD | $15.7B 2.18B USD | 12.67 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.5 1.74 USD |
-0.64
|
$15.55B 2.16B USD | $12.81M 1.78M USD | $12.47 1.73 USD | $12.64 1.76 USD | $15.55B 2.16B USD | 8.68 | $1.44 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.43 0.2 USD |
+2.14
|
$15.3B 2.13B USD | $169.6M 23.58M USD | $1.42 0.2 USD | $1.47 0.2 USD | $15.3B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+1.92
|
$14.95B 2.08B USD | $52.18M 7.25M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.95B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.77 2.89 USD |
-0.57
|
$14.66B 2.04B USD | $1.63M 227.22K USD | $20.57 2.86 USD | $20.95 2.91 USD | $14.66B 2.04B USD | 19.41 | $1.07 0.15 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.33 1.02 USD |
+0.14
|
$14.65B 2.04B USD | $11.83M 1.65M USD | $7.29 1.01 USD | $7.47 1.04 USD | $14.65B 2.04B USD | 22.90 | $0.32 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.69 2.88 USD |
+0.58
|
$14.61B 2.03B USD | $4.9M 680.79K USD | $20.49 2.85 USD | $20.72 2.88 USD | $14.61B 2.03B USD | 49.26 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.58 4.25 USD |
-0.81
|
$14.61B 2.03B USD | $5.63M 782.22K USD | $30.54 4.25 USD | $30.91 4.3 USD | $14.61B 2.03B USD | 29.40 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.93 2.49 USD |
-0.94
|
$14.55B 2.02B USD | $8.9M 1.24M USD | $17.87 2.48 USD | $18.18 2.53 USD | $14.55B 2.02B USD | 11.27 | $1.59 0.22 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.65 0.79 USD |
+8.02
|
$14.48B 2.01B USD | $213.83M 29.73M USD | $5 0.7 USD | $5.72 0.8 USD | $14.48B 2.01B USD | 0 | -$0.08 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.33 4.91 USD |
-1.86
|
$14.19B 1.97B USD | $5.11M 710.19K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.19B 1.97B USD | 25.78 | $1.37 0.19 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.15 0.58 USD |
-2.12
|
$13.21B 1.84B USD | $32.15M 4.47M USD | $4.15 0.58 USD | $4.29 0.6 USD | $13.21B 1.84B USD | 69.16 | $0.06 0.008 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.61
|
$12.82B 1.78B USD | $1.75M 243.31K USD | $19.51 2.71 USD | $19.82 2.76 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.29 2.96 USD |
-0.7
|
$12.81B 1.78B USD | $4.77M 662.77K USD | $21.25 2.95 USD | $21.69 3.02 USD | $12.81B 1.78B USD | 48.38 | $0.44 0.06 USD | |
| GHNM 600301.SS | $20.24 2.81 USD |
-2.32
|
$12.8B 1.78B USD | $4.92M 683.61K USD | $20.24 2.81 USD | $20.78 2.89 USD | $12.8B 1.78B USD | 18.91 | $1.07 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.45 0.2 USD |
+1.4
|
$12.73B 1.77B USD | $289.43M 40.24M USD | $1.41 0.2 USD | $1.45 0.2 USD | $12.73B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.31 1.16 USD |
-3.03
|
$12.34B 1.72B USD | $154.61M 21.5M USD | $8.25 1.15 USD | $8.64 1.2 USD | $12.34B 1.72B USD | 415.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.93 2.21 USD |
+5.15
|
$12.11B 1.68B USD | $103.82M 14.44M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.11B 1.68B USD | 1593.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.89 1.24 USD |
-0.34
|
$12.06B 1.68B USD | $11.25M 1.56M USD | $8.82 1.23 USD | $8.95 1.24 USD | $12.06B 1.68B USD | 11.25 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.28 6.85 USD |
-2.68
|
$11.9B 1.65B USD | $5.54M 769.72K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.9B 1.65B USD | 45.62 | $1.08 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.04 1.54 USD |
-3.5
|
$11.84B 1.65B USD | $37.6M 5.23M USD | $11.03 1.53 USD | $11.59 1.61 USD | $11.84B 1.65B USD | 14.33 | $0.77 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.04
|
$1.62B — | $2.37M — | $0.2899 — | $0.2999 — | $1.62B — | 0 | $0 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.53 1.19 USD |
-0.47
|
$11.51B 1.6B USD | $12.21M 1.7M USD | $8.5 1.18 USD | $8.67 1.21 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| SPM 600459.SS | $14.96 2.08 USD |
-0.8
|
$11.37B 1.58B USD | $8.73M 1.21M USD | $14.91 2.07 USD | $15.15 2.11 USD | $11.37B 1.58B USD | 19.17 | $0.78 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.71 1.07 USD |
+0.52
|
$11.31B 1.57B USD | $11.18M 1.56M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.31B 1.57B USD | 24.09 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.8 3.31 USD |
-2.34
|
$11.2B 1.56B USD | $6.25M 869.49K USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.2B 1.56B USD | 29.02 | $0.82 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.84 0.67 USD |
+0.41
|
$11.2B 1.56B USD | $24.15M 3.36M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.2B 1.56B USD | 28.47 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.47 1.87 USD |
-1.54
|
$11.11B 1.54B USD | $6.41M 891.32K USD | $13.44 1.87 USD | $13.74 1.91 USD | $11.11B 1.54B USD | 23.63 | $0.57 0.08 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+0.52
|
$10.67B 1.48B USD | $90.93M 12.64M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.03 3.48 USD |
-1.03
|
$10.6B 1.47B USD | $8.26M 1.15M USD | $24.97 3.47 USD | $25.43 3.54 USD | $10.6B 1.47B USD | 156.43 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.74 1.63 USD |
-1.92
|
$10.53B 1.46B USD | $90.96M 12.65M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.53B 1.46B USD | 53.36 | $0.22 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.06 0.98 USD |
-1.12
|
$10.49B 1.46B USD | $18.68M 2.6M USD | $7.05 0.98 USD | $7.28 1.01 USD | $10.49B 1.46B USD | 20.76 | $0.34 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.55 2.02 USD |
-2.22
|
$10.34B 1.44B USD | $10.76M 1.5M USD | $14.53 2.02 USD | $15.04 2.09 USD | $10.34B 1.44B USD | 21.08 | $0.69 0.1 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
-0.57
|
$10.27B 1.43B USD | $23.87M 3.32M USD | $5.19 0.72 USD | $5.27 0.73 USD | $10.27B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.4
|
$10.26B 1.43B USD | $11.52M 1.6M USD | $4.96 0.69 USD | $5 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}