Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (293)
- {{country.name}}
- Todos os países
- China (293)
Shanghai (293)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (293)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.05 1.68 USD |
+3.17
|
$9.44B 1.31B USD | $29.19M 4.06M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.44B 1.31B USD | 23.17 | $0.52 0.07 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.34 0.6 USD |
+0.46
|
$9.36B 1.3B USD | $7.55M 1.05M USD | $4.32 0.6 USD | $4.37 0.61 USD | $9.36B 1.3B USD | 36.16 | $0.12 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.92 1.38 USD |
+1.22
|
$9.05B 1.26B USD | $6.69M 930.34K USD | $9.76 1.36 USD | $10.16 1.41 USD | $9.05B 1.26B USD | 14.58 | $0.68 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.01 0.7 USD |
+0.2
|
$9.03B 1.26B USD | $4.8M 667.17K USD | $4.98 0.69 USD | $5.05 0.7 USD | $9.03B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.46 2.57 USD |
+0.76
|
$9B 1.25B USD | $3.22M 447.64K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9B 1.25B USD | 27.96 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.37
|
$1.24B — | $548.8K — | $0.54 — | $0.54 — | $1.24B — | 5.41 | $0.1 — | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.7 1.35 USD |
-0.82
|
$8.87B 1.23B USD | $8.87M 1.23M USD | $9.63 1.34 USD | $9.85 1.37 USD | $8.87B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| Novoray Corporation 688300.SS | $47.13 6.55 USD |
-2.1
|
$8.75B 1.22B USD | $1.25M 173.48K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.75B 1.22B USD | 44.04 | $1.07 0.15 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.63 5.93 USD |
-0.86
|
$8.72B 1.21B USD | $1.13M 157.59K USD | $42.35 5.89 USD | $43.5 6.05 USD | $8.72B 1.21B USD | 0 | -$1.14 -0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.64 2.17 USD |
-0.57
|
$8.46B 1.18B USD | $7.27M 1.01M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.46B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $5.59M 776.91K USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.11 5.72 USD |
+0.22
|
$8.33B 1.16B USD | $1.23M 170.9K USD | $40.9 5.69 USD | $41.83 5.82 USD | $8.33B 1.16B USD | 216.36 | $0.19 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$8.32B 1.16B USD | $12.42M 1.73M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.32B 1.16B USD | 14.30 | $0.13 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.58 2.86 USD |
+0.73
|
$8.31B 1.16B USD | $1.27M 177.27K USD | $20.27 2.82 USD | $20.79 2.89 USD | $8.31B 1.16B USD | 114.33 | $0.18 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.32 0.18 USD |
+0.76
|
$8.27B 1.15B USD | $14.76M 2.05M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.27B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7 0.97 USD |
-1.82
|
$8.17B 1.14B USD | $4.31M 599.56K USD | $6.97 0.97 USD | $7.14 0.99 USD | $8.17B 1.14B USD | 53.84 | $0.13 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.69 0.79 USD |
-0.35
|
$8.13B 1.13B USD | $1.06M 147.57K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.13B 1.13B USD | 22.76 | $0.25 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.44 1.03 USD |
-0.8
|
$8.11B 1.13B USD | $44.37M 6.17M USD | $7.41 1.03 USD | $7.63 1.06 USD | $8.11B 1.13B USD | 13.52 | $0.55 0.08 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.29 1.43 USD |
-0.68
|
$8.05B 1.12B USD | $3.77M 523.8K USD | $10.27 1.43 USD | $10.41 1.45 USD | $8.05B 1.12B USD | 10.39 | $0.99 0.14 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6 0.83 USD |
0
|
$8.02B 1.12B USD | $3.06M 425.61K USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.02B 1.12B USD | 9.52 | $0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.45 0.34 USD |
0
|
$7.98B 1.11B USD | $1.79M 249.47K USD | $2.44 0.34 USD | $2.48 0.34 USD | $7.98B 1.11B USD | 3.50 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-1.73
|
$7.91B 1.1B USD | $21.72M 3.02M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 10.54 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.76 3.3 USD |
-0.83
|
$7.89B 1.1B USD | $991.2K 137.82K USD | $23.75 3.3 USD | $24.25 3.37 USD | $7.89B 1.1B USD | 12.91 | $1.84 0.26 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $8.99M 1.25M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.29 1.01 USD |
-1.49
|
$7.61B 1.06B USD | $3.39M 471.11K USD | $7.28 1.01 USD | $7.44 1.03 USD | $7.61B 1.06B USD | 42.88 | $0.17 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $5.56M 772.95K USD | $2.42 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.24 1.15 USD |
-0.96
|
$7.56B 1.05B USD | $8.72M 1.21M USD | $8.22 1.14 USD | $8.35 1.16 USD | $7.56B 1.05B USD | 26.58 | $0.31 0.04 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.39 0.47 USD |
-2.87
|
$7.5B 1.04B USD | $63.13M 8.78M USD | $3.38 0.47 USD | $3.51 0.49 USD | $7.5B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
0
|
$7.27B 1.01B USD | $4.35M 604.26K USD | $3.55 0.49 USD | $3.6 0.5 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.36 2.27 USD |
-0.43
|
$7.26B 1.01B USD | $5.68M 790.3K USD | $16.33 2.27 USD | $16.68 2.32 USD | $7.26B 1.01B USD | 29.21 | $0.56 0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.21 0.59 USD |
+0.96
|
$7.19B 999.44M USD | $5.36M 745.69K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.19B 999.44M USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.29 2.68 USD |
-2.13
|
$7.07B 983.49M USD | $2.67M 371.1K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.07B 983.49M USD | 16.62 | $1.16 0.16 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.19 1.56 USD |
-1.76
|
$6.95B 966.59M USD | $6.92M 962.02K USD | $11.11 1.54 USD | $11.44 1.59 USD | $6.95B 966.59M USD | 21.94 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.37 2.28 USD |
-0.91
|
$6.94B 965.12M USD | $9.98M 1.39M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.94B 965.12M USD | 136.41 | $0.12 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.45 2.01 USD |
-0.34
|
$6.91B 960.75M USD | $2.57M 357.04K USD | $14.36 2 USD | $14.57 2.03 USD | $6.91B 960.75M USD | 24.91 | $0.58 0.08 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.85 0.4 USD |
+2.15
|
$6.75B 938.82M USD | $11.04M 1.54M USD | $2.78 0.39 USD | $2.85 0.4 USD | $6.75B 938.82M USD | 23.75 | $0.12 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.36 1.02 USD |
+1.24
|
$6.5B 903.13M USD | $2.11M 294.04K USD | $7.24 1.01 USD | $7.38 1.03 USD | $6.5B 903.13M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.83 1.51 USD |
-0.64
|
$6.38B 886.49M USD | $882.5K 122.71K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.38B 886.49M USD | 18.35 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.35 1.72 USD |
+0.08
|
$6.28B 873.68M USD | $1.78M 247.46K USD | $12.22 1.7 USD | $12.56 1.75 USD | $6.28B 873.68M USD | 0 | -$0.21 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.33 2.41 USD |
+1.7
|
$6.24B 868.23M USD | $10.44M 1.45M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.24B 868.23M USD | 17.50 | $0.99 0.14 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.23 1.7 USD |
-3.32
|
$6.23B 865.58M USD | $4.9M 681.65K USD | $12.21 1.7 USD | $12.74 1.77 USD | $6.23B 865.58M USD | 17.47 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.54 1.47 USD |
-3.13
|
$6.21B 864.04M USD | $10.58M 1.47M USD | $10.52 1.46 USD | $11.04 1.54 USD | $6.21B 864.04M USD | 36.34 | $0.29 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.34 2.13 USD |
-1.73
|
$6.2B 861.48M USD | $1.38M 191.71K USD | $15.31 2.13 USD | $15.72 2.19 USD | $6.2B 861.48M USD | 14.60 | $1.05 0.15 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.8 0.39 USD |
+0.36
|
$6.16B 856.98M USD | $32.9M 4.57M USD | $2.77 0.39 USD | $2.86 0.4 USD | $6.16B 856.98M USD | 70.00 | $0.04 0.005 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.56 3.28 USD |
+0.3
|
$6.16B 856.97M USD | $1.68M 232.99K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.16B 856.97M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.42 7.01 USD |
-1.75
|
$6.08B 844.72M USD | $563.61K 78.37K USD | $50.2 6.98 USD | $51.83 7.21 USD | $6.08B 844.72M USD | 34.06 | $1.48 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.13 0.99 USD |
+0.28
|
$6.05B 840.64M USD | $3.74M 519.99K USD | $7.09 0.99 USD | $7.22 1 USD | $6.05B 840.64M USD | 24.58 | $0.29 0.04 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.72 0.52 USD |
+1.09
|
$5.97B 830.02M USD | $14.98M 2.08M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.97B 830.02M USD | 13.28 | $0.28 0.04 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.24 1.15 USD |
-0.6
|
$5.89B 819.41M USD | $3.72M 516.77K USD | $8.19 1.14 USD | $8.33 1.16 USD | $5.89B 819.41M USD | 0 | -$0.62 -0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.47 1.87 USD |
+7.67
|
$5.89B 819.38M USD | $32.53M 4.52M USD | $12.59 1.75 USD | $13.76 1.91 USD | $5.89B 819.38M USD | 61.22 | $0.22 0.03 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.95 0.55 USD |
-1
|
$5.84B 812.01M USD | $12.22M 1.7M USD | $3.89 0.54 USD | $4.04 0.56 USD | $5.84B 812.01M USD | 43.88 | $0.09 0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.74 0.52 USD |
-0.27
|
$5.67B 788.81M USD | $3.76M 522.95K USD | $3.72 0.52 USD | $3.77 0.52 USD | $5.67B 788.81M USD | 23.37 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.06 0.43 USD |
-0.97
|
$5.61B 780.19M USD | $4.11M 571.86K USD | $3.04 0.42 USD | $3.09 0.43 USD | $5.61B 780.19M USD | 0 | -$0.01 -0.001 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.92 0.68 USD |
+1.03
|
$5.58B 775.82M USD | $11.21M 1.56M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.58B 775.82M USD | 61.50 | $0.08 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.4 5.2 USD |
-1.47
|
$5.56B 773.15M USD | $2.92M 406.01K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.56B 773.15M USD | 68.00 | $0.55 0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.34 0.33 USD |
-0.43
|
$5.56B 773.05M USD | $6.78M 942.66K USD | $2.33 0.32 USD | $2.38 0.33 USD | $5.56B 773.05M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.54 3.27 USD |
-1.42
|
$5.52B 767.89M USD | $984.5K 136.89K USD | $23.4 3.25 USD | $24.09 3.35 USD | $5.52B 767.89M USD | 15.48 | $1.52 0.21 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.9 1.79 USD |
+2.87
|
$5.5B 764.53M USD | $6.63M 922.38K USD | $12.51 1.74 USD | $12.92 1.8 USD | $5.5B 764.53M USD | 0 | -$0.16 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.28 2.82 USD |
-0.73
|
$5.45B 757.96M USD | $2.23M 310.45K USD | $20.1 2.79 USD | $20.85 2.9 USD | $5.45B 757.96M USD | 23.85 | $0.85 0.12 USD | |
| KBC Corporation, Ltd. 688598.SS | $39.36 5.47 USD |
+6.5
|
$5.42B 753.21M USD | $3.63M 504.84K USD | $37 5.14 USD | $39.75 5.53 USD | $5.42B 753.21M USD | 178.90 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.98 1.8 USD |
-7.32
|
$5.35B 743.86M USD | $35.19M 4.89M USD | $12.7 1.77 USD | $14 1.95 USD | $5.35B 743.86M USD | 38.17 | $0.34 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.89 1.93 USD |
+0.8
|
$5.31B 738.97M USD | $985.54K 137.03K USD | $13.79 1.92 USD | $14.05 1.95 USD | $5.31B 738.97M USD | 49.60 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.97 5.42 USD |
+1.09
|
$5.27B 733.28M USD | $80.83K 11.24K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.27B 733.28M USD | 22.14 | $1.76 0.24 USD | |
| Friend Co.,Ltd. 605050.SS | $10.67 1.48 USD |
+0.28
|
$5.26B 731.16M USD | $1.64M 227.82K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.26B 731.16M USD | 12.70 | $0.84 0.12 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $21.98M 3.06M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.82 1.09 USD |
-4.17
|
$5.18B 720.43M USD | $11.13M 1.55M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.18B 720.43M USD | 0 | -$0.13 -0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+1.72
|
$5.08B 706.92M USD | $10.71M 1.49M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.98 1.25 USD |
0
|
$5.04B 700.55M USD | $3.28M 456.31K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.04B 700.55M USD | 14.72 | $0.61 0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.02 7.51 USD |
-2.65
|
$5.02B 697.93M USD | $1.05M 146.46K USD | $54 7.51 USD | $56.9 7.91 USD | $5.02B 697.93M USD | 0 | -$0.11 -0.01 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.69 2.04 USD |
-0.88
|
$4.99B 694.48M USD | $1.11M 153.75K USD | $14.67 2.04 USD | $14.92 2.07 USD | $4.99B 694.48M USD | 12.14 | $1.21 0.17 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.6 3.7 USD |
-1.63
|
$4.94B 686.42M USD | $1.14M 158.91K USD | $26.55 3.69 USD | $27.1 3.77 USD | $4.94B 686.42M USD | 20.15 | $1.32 0.18 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
+1.17
|
$4.93B 686.07M USD | $5.79M 805.05K USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
0
|
$4.89B 679.69M USD | $14.82M 2.06M USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.16 0.44 USD |
+1.28
|
$4.88B 678.93M USD | $13.42M 1.87M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.88B 678.93M USD | 0 | -$0.72 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.71 0.79 USD |
-0.17
|
$4.88B 678.63M USD | $3.9M 541.62K USD | $5.7 0.79 USD | $5.79 0.81 USD | $4.88B 678.63M USD | 27.19 | $0.21 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.34 4.91 USD |
-1.86
|
$4.76B 662.39M USD | $691.34K 96.13K USD | $35.22 4.9 USD | $36.45 5.07 USD | $4.76B 662.39M USD | 32.42 | $1.09 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.95 3.19 USD |
+0.09
|
$4.58B 636.8M USD | $2.2M 305.49K USD | $22.65 3.15 USD | $23.34 3.25 USD | $4.58B 636.8M USD | 25.21 | $0.91 0.13 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.34 1.85 USD |
+2.54
|
$4.55B 632.74M USD | $32.15M 4.47M USD | $13.21 1.84 USD | $13.88 1.93 USD | $4.55B 632.74M USD | 102.61 | $0.13 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.21 1.14 USD |
-9.98
|
$4.52B 627.89M USD | $38.05M 5.29M USD | $8.21 1.14 USD | $8.72 1.21 USD | $4.52B 627.89M USD | 45.61 | $0.18 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.33 0.32 USD |
+0.43
|
$4.46B 620.62M USD | $13.85M 1.93M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.46B 620.62M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.09 0.71 USD |
+1.19
|
$4.41B 613.31M USD | $5.71M 793.65K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.41B 613.31M USD | 22.13 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.7 10.11 USD |
+0.4
|
$4.41B 612.72M USD | $519.1K 72.18K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.72M USD | 52.68 | $1.38 0.19 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.08 0.98 USD |
-0.42
|
$4.34B 602.77M USD | $1.83M 253.84K USD | $7.07 0.98 USD | $7.2 1 USD | $4.34B 602.77M USD | 64.36 | $0.11 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.2 0.72 USD |
+1.76
|
$4.29B 596.05M USD | $7.89M 1.1M USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.29B 596.05M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $7M 973.71K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.15 2.25 USD |
+0.19
|
$4.24B 589.75M USD | $374.63K 52.09K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.24B 589.75M USD | 19.93 | $0.81 0.11 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
-0.34
|
$580.35M — | $188K — | $0.28 — | $0.2899 — | $580.35M — | 0 | -$0.01 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.83 1.09 USD |
-2.37
|
$4.14B 575.47M USD | $26.59M 3.7M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.14B 575.47M USD | 27.00 | $0.29 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.26 0.73 USD |
+0.77
|
$4.05B 563.4M USD | $7.69M 1.07M USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.05B 563.4M USD | 0 | -$0.11 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.23 1.28 USD |
+2.44
|
$4.05B 562.93M USD | $4.92M 684.16K USD | $8.92 1.24 USD | $9.32 1.3 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.28 1.29 USD |
-0.85
|
$4.03B 561.03M USD | $1.12M 156.19K USD | $9.26 1.29 USD | $9.44 1.31 USD | $4.03B 561.03M USD | 17.18 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.84
|
$560.57M — | $675.4K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.86 1.79 USD |
+1.66
|
$4.03B 560.42M USD | $2.13M 295.77K USD | $12.59 1.75 USD | $12.98 1.8 USD | $4.03B 560.42M USD | 47.62 | $0.27 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+0.13
|
$4.02B 558.89M USD | $4.75M 660.28K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
-1.66
|
$3.98B 553.8M USD | $1.26M 175.86K USD | $12.42 1.73 USD | $12.66 1.76 USD | $3.98B 553.8M USD | 49.71 | $0.25 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
-2.13
|
$3.98B 553.15M USD | $10.46M 1.45M USD | $9.18 1.28 USD | $9.72 1.35 USD | $3.98B 553.15M USD | 27.84 | $0.33 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.43 6.04 USD |
-0.66
|
$3.82B 531.02M USD | $271.6K 37.76K USD | $43.38 6.03 USD | $43.96 6.11 USD | $3.82B 531.02M USD | 206.80 | $0.21 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.9 2.35 USD |
+0.6
|
$3.81B 530.03M USD | $318.9K 44.34K USD | $16.69 2.32 USD | $17.05 2.37 USD | $3.81B 530.03M USD | 36.73 | $0.46 0.06 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
0
|
$3.81B 529.39M USD | $5.94M 825.9K USD | $2.63 0.37 USD | $2.67 0.37 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Elion Energy Company Limited 600277.SS | $1.05 0.15 USD |
-5.41
|
$3.74B 519.83M USD | $6.36M 883.9K USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.74B 519.83M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}