Página de resultados 2 para o País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (283)
- {{country.name}}
- Todos os países
- Índia (283)
NSE (283)
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (283)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹880.60 10.65 USD |
+3.48
|
₹208.08B 2.52B USD | ₹312.76K 3.78K USD | ₹846.20 10.24 USD | ₹886.50 10.73 USD | ₹208.08B 2.52B USD | 29.82 | ₹29.53 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,517.50 78.85 USD |
+0.32
|
₹191.89B 2.32B USD | ₹21.71K 262.65 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹191.89B 2.32B USD | 28.33 | ₹229.98 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,247.60 51.39 USD |
+0.68
|
₹190.90B 2.31B USD | ₹10.35K 125.24 USD | ₹4,230.00 51.18 USD | ₹4,270.20 51.66 USD | ₹190.90B 2.31B USD | 27.73 | ₹153.14 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,580.50 31.22 USD |
+1.9
|
₹180.87B 2.19B USD | ₹16.46K 199.08 USD | ₹2,528.50 30.59 USD | ₹2,600.00 31.46 USD | ₹180.87B 2.19B USD | 37.46 | ₹68.88 0.83 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹724.60 8.77 USD |
-1.18
|
₹160.99B 1.95B USD | ₹73.49K 889.05 USD | ₹716.00 8.66 USD | ₹745.00 9.01 USD | ₹160.99B 1.95B USD | 61.35 | ₹11.81 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,356.50 40.61 USD |
+3.21
|
₹145.29B 1.76B USD | ₹12.15K 146.93 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.29B 1.76B USD | 34.86 | ₹96.26 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,724.70 57.16 USD |
+1.02
|
₹144.86B 1.75B USD | ₹4.52K 54.71 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹144.86B 1.75B USD | 34.71 | ₹136.10 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,250.30 15.13 USD |
-0.61
|
₹142.34B 1.72B USD | ₹527.75K 6.38K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹142.34B 1.72B USD | 81.45 | ₹15.35 0.19 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,303.20 15.77 USD |
-0.17
|
₹135.19B 1.64B USD | ₹72.73K 879.89 USD | ₹1,297.40 15.7 USD | ₹1,322.50 16 USD | ₹135.19B 1.64B USD | 30.43 | ₹42.82 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,444.30 41.67 USD |
+6.2
|
₹134.54B 1.63B USD | ₹294.64K 3.56K USD | ₹3,261.10 39.45 USD | ₹3,455.00 41.8 USD | ₹134.54B 1.63B USD | 41.00 | ₹84.00 1.02 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹729.55 8.83 USD |
+2.72
|
₹129.83B 1.57B USD | ₹299.15K 3.62K USD | ₹712.00 8.61 USD | ₹731.95 8.86 USD | ₹129.83B 1.57B USD | 10.92 | ₹66.76 0.81 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.40 7.54 USD |
+0.98
|
₹98.32B 1.19B USD | ₹182.81K 2.21K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.32B 1.19B USD | 35.56 | ₹17.53 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,831.80 22.16 USD |
+1.27
|
₹93.69B 1.13B USD | ₹49.61K 600.16 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.69B 1.13B USD | 52.20 | ₹35.09 0.42 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹218.57 2.64 USD |
+5.25
|
₹88.34B 1.07B USD | ₹1.74M 21.04K USD | ₹208.30 2.52 USD | ₹221.30 2.68 USD | ₹88.34B 1.07B USD | 22.44 | ₹9.74 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹617.10 7.47 USD |
+3.78
|
₹82.69B 1B USD | ₹80.49K 973.73 USD | ₹588.00 7.11 USD | ₹620.00 7.5 USD | ₹82.69B 1B USD | 11.79 | ₹52.33 0.63 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,398.90 16.92 USD |
+1.5
|
₹75.48B 913.14M USD | ₹103.72K 1.25K USD | ₹1,371.20 16.59 USD | ₹1,410.60 17.07 USD | ₹75.48B 913.14M USD | 17.77 | ₹78.70 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹951.10 11.51 USD |
+2.46
|
₹73.24B 886.08M USD | ₹29.73K 359.71 USD | ₹932.15 11.28 USD | ₹958.95 11.6 USD | ₹73.24B 886.08M USD | 13.13 | ₹72.41 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹588.85 7.12 USD |
+0.9
|
₹73.10B 884.42M USD | ₹160.43K 1.94K USD | ₹585.20 7.08 USD | ₹594.80 7.2 USD | ₹73.10B 884.42M USD | 17.73 | ₹33.21 0.4 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹882.15 10.67 USD |
+2.96
|
₹70.23B 849.62M USD | ₹90.52K 1.1K USD | ₹864.05 10.45 USD | ₹888.55 10.75 USD | ₹70.23B 849.62M USD | 311.71 | ₹2.83 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,108.00 61.8 USD |
+0.73
|
₹69.22B 837.45M USD | ₹2.18K 26.37 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹69.22B 837.45M USD | 35.46 | ₹144.02 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,133.00 25.81 USD |
+3.85
|
₹69.11B 836.13M USD | ₹212.23K 2.57K USD | ₹2,078.80 25.15 USD | ₹2,148.00 25.99 USD | ₹69.11B 836.13M USD | 41.36 | ₹51.56 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹986.65 11.94 USD |
+4.44
|
₹66.13B 800.09M USD | ₹70.14K 848.57 USD | ₹950.10 11.49 USD | ₹991.00 11.99 USD | ₹66.13B 800.09M USD | 21.49 | ₹45.91 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.35 4.27 USD |
+2.07
|
₹64.07B 775.13M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.07B 775.13M USD | 24.13 | ₹14.64 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,704.10 20.62 USD |
+1.69
|
₹60.42B 730.96M USD | ₹17.53K 212.12 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.42B 730.96M USD | 22.59 | ₹75.41 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,033.70 24.6 USD |
+0.25
|
₹55.69B 673.71M USD | ₹196.62K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.69B 673.71M USD | 185.72 | ₹10.95 0.13 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹563.30 6.81 USD |
+0.68
|
₹49.36B 597.18M USD | ₹224.40K 2.71K USD | ₹558.00 6.75 USD | ₹573.00 6.93 USD | ₹49.36B 597.18M USD | 32.90 | ₹17.12 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,081.20 13.08 USD |
+2.85
|
₹48.74B 589.66M USD | ₹39.03K 472.14 USD | ₹1,040.10 12.58 USD | ₹1,085.00 13.13 USD | ₹48.74B 589.66M USD | 16.97 | ₹63.70 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹995.20 12.04 USD |
+4.48
|
₹47.45B 574.03M USD | ₹119.09K 1.44K USD | ₹960.25 11.62 USD | ₹1,007.00 12.18 USD | ₹47.45B 574.03M USD | 32.74 | ₹30.39 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹174.73 2.11 USD |
+6.26
|
₹46.58B 563.6M USD | ₹52.79K 638.7 USD | ₹165.80 2.01 USD | ₹176.00 2.13 USD | ₹46.58B 563.6M USD | 31.36 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹939.35 11.36 USD |
+3.21
|
₹46.51B 562.74M USD | ₹99.37K 1.2K USD | ₹915.10 11.07 USD | ₹942.00 11.4 USD | ₹46.51B 562.74M USD | 12.85 | ₹73.09 0.88 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹878.85 10.63 USD |
+1.01
|
₹44.86B 542.7M USD | ₹35.00K 423.38 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹44.86B 542.7M USD | 15.44 | ₹56.90 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,313.20 15.89 USD |
+1.87
|
₹43.65B 528.08M USD | ₹131.41K 1.59K USD | ₹1,274.00 15.41 USD | ₹1,324.90 16.03 USD | ₹43.65B 528.08M USD | 23.41 | ₹56.08 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹673.60 8.15 USD |
+1.04
|
₹41.65B 503.86M USD | ₹142.28K 1.72K USD | ₹666.80 8.07 USD | ₹682.50 8.26 USD | ₹41.65B 503.86M USD | 23.12 | ₹29.13 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.95 4.46 USD |
+2.09
|
₹41.31B 499.83M USD | ₹69.15K 836.6 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.31B 499.83M USD | 24.48 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹589.95 7.14 USD |
+2.12
|
₹39.71B 480.46M USD | ₹39.99K 483.79 USD | ₹582.00 7.04 USD | ₹593.00 7.17 USD | ₹39.71B 480.46M USD | 27.90 | ₹21.14 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹430.45 5.21 USD |
+2.63
|
₹39.46B 477.36M USD | ₹475.55K 5.75K USD | ₹421.20 5.1 USD | ₹433.00 5.24 USD | ₹39.46B 477.36M USD | 8.58 | ₹50.16 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,933.80 59.69 USD |
+6.18
|
₹37.37B 452.14M USD | ₹13.56K 164.09 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.37B 452.14M USD | 40.68 | ₹121.28 1.47 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹807.50 9.77 USD |
+3.5
|
₹35.25B 426.46M USD | ₹25.65K 310.32 USD | ₹780.20 9.44 USD | ₹822.65 9.95 USD | ₹35.25B 426.46M USD | 13.67 | ₹59.06 0.71 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹270.04 3.27 USD |
+4.94
|
₹35.02B 423.63M USD | ₹235.09K 2.84K USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹35.02B 423.63M USD | 243.27 | ₹1.11 0.01 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹149.03 1.8 USD |
+1.78
|
₹33.77B 408.62M USD | ₹110.14K 1.33K USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.77B 408.62M USD | 25.17 | ₹5.92 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.61 0.88 USD |
+1.62
|
₹32.92B 398.3M USD | ₹85.64K 1.04K USD | ₹71.24 0.86 USD | ₹73.00 0.88 USD | ₹32.92B 398.3M USD | 20.05 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹494.35 5.98 USD |
+2
|
₹32.65B 395.03M USD | ₹58.23K 704.43 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.65B 395.03M USD | 21.70 | ₹22.78 0.28 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,014.50 12.27 USD |
+6.81
|
₹29.53B 357.31M USD | ₹122.95K 1.49K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.53B 357.31M USD | 6.81 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹285.50 3.45 USD |
+1.24
|
₹28.89B 349.55M USD | ₹22.57K 273.06 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹28.89B 349.55M USD | 33.31 | ₹8.57 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,207.10 14.6 USD |
+2.85
|
₹28.33B 342.76M USD | ₹28.14K 340.39 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.33B 342.76M USD | 142.85 | ₹8.45 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,208.40 14.62 USD |
+4.8
|
₹28.27B 341.98M USD | ₹65.01K 786.49 USD | ₹1,153.10 13.95 USD | ₹1,215.60 14.71 USD | ₹28.27B 341.98M USD | 67.17 | ₹17.99 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹898.35 10.87 USD |
+1.25
|
₹28.20B 341.19M USD | ₹51.58K 624.04 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.20B 341.19M USD | 62.90 | ₹14.28 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹503.95 6.1 USD |
+3.13
|
₹27.91B 337.72M USD | ₹115.93K 1.4K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.91B 337.72M USD | 18.72 | ₹26.92 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.77 1.63 USD |
+3.76
|
₹27.69B 335M USD | ₹269.76K 3.26K USD | ₹130.50 1.58 USD | ₹135.46 1.64 USD | ₹27.69B 335M USD | 8.19 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹529.30 6.4 USD |
+1.45
|
₹27.44B 332M USD | ₹115.06K 1.39K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.44B 332M USD | 27.04 | ₹19.57 0.24 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.15 3.34 USD |
+3.06
|
₹26.70B 323.02M USD | ₹83.20K 1.01K USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.70B 323.02M USD | 21.03 | ₹13.13 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,018.00 48.61 USD |
+4.25
|
₹24.11B 291.67M USD | ₹5.95K 71.92 USD | ₹3,881.00 46.95 USD | ₹4,039.00 48.87 USD | ₹24.11B 291.67M USD | 0 | -₹44.71 -0.5 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.69 2.34 USD |
+1.58
|
₹23.75B 287.36M USD | ₹119.51K 1.45K USD | ₹190.08 2.3 USD | ₹195.18 2.36 USD | ₹23.75B 287.36M USD | 0 | -₹2.38 -0.02 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,405.10 17 USD |
+2.67
|
₹23.35B 282.55M USD | ₹3.33K 40.32 USD | ₹1,376.00 16.65 USD | ₹1,409.00 17.05 USD | ₹23.35B 282.55M USD | 4.00 | ₹350.64 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹459.20 5.56 USD |
+4.96
|
₹23.31B 282.06M USD | ₹155.29K 1.88K USD | ₹436.00 5.27 USD | ₹465.90 5.64 USD | ₹23.31B 282.06M USD | 33.20 | ₹13.83 0.17 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹843.40 10.2 USD |
+1.07
|
₹23.19B 280.58M USD | ₹34.89K 422.16 USD | ₹833.00 10.08 USD | ₹850.00 10.28 USD | ₹23.19B 280.58M USD | 17.98 | ₹46.90 0.57 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹167.46 2.03 USD |
-0.04
|
₹21.89B 264.81M USD | ₹75.62K 914.9 USD | ₹166.50 2.01 USD | ₹171.37 2.07 USD | ₹21.89B 264.81M USD | 0 | -₹0.07 -0.0008 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹166.39 2.01 USD |
+3.56
|
₹21.45B 259.52M USD | ₹154.05K 1.86K USD | ₹162.00 1.96 USD | ₹168.00 2.03 USD | ₹21.45B 259.52M USD | 10.87 | ₹15.30 0.19 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹719.00 8.7 USD |
+1.72
|
₹20.92B 253.11M USD | ₹12.64K 152.92 USD | ₹709.15 8.58 USD | ₹720.45 8.72 USD | ₹20.92B 253.11M USD | 15.00 | ₹47.92 0.58 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹402.35 4.87 USD |
+5.34
|
₹19.95B 241.31M USD | ₹99.90K 1.21K USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.95B 241.31M USD | 7.13 | ₹56.41 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.22 1.62 USD |
+1.65
|
₹19.39B 234.64M USD | ₹206.89K 2.5K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.39B 234.64M USD | 3.21 | ₹41.80 0.51 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.01 1.55 USD |
+4.86
|
₹17.72B 214.37M USD | ₹564.42K 6.83K USD | ₹123.21 1.49 USD | ₹129.89 1.57 USD | ₹17.72B 214.37M USD | 25.55 | ₹5.01 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹769.60 9.31 USD |
-0.25
|
₹17.15B 207.47M USD | ₹27.43K 331.81 USD | ₹768.05 9.29 USD | ₹791.45 9.58 USD | ₹17.15B 207.47M USD | 0 | -₹37.79 -0.4 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,190.10 14.4 USD |
+0.63
|
₹15.17B 183.47M USD | ₹119.16K 1.44K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.17B 183.47M USD | 0 | -₹12.30 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.81 2.76 USD |
+1.23
|
₹14.37B 173.82M USD | ₹7.61K 92.08 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.37B 173.82M USD | 16.61 | ₹13.71 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹287.15 3.47 USD |
+0.58
|
₹14.34B 173.51M USD | ₹2.25K 27.21 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.34B 173.51M USD | 29.33 | ₹9.79 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹858.75 10.39 USD |
-1.43
|
₹14.11B 170.74M USD | ₹1.10K 13.32 USD | ₹841.20 10.18 USD | ₹879.90 10.65 USD | ₹14.11B 170.74M USD | 147.04 | ₹5.84 0.07 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.69 2.27 USD |
+2.05
|
₹13.53B 163.67M USD | ₹26.46K 320.16 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.53B 163.67M USD | 38.93 | ₹4.82 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹435.80 5.27 USD |
+1.54
|
₹13.42B 162.36M USD | ₹9.00K 108.9 USD | ₹429.65 5.2 USD | ₹438.00 5.3 USD | ₹13.42B 162.36M USD | 596.98 | ₹0.73 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,005.20 12.16 USD |
+0.68
|
₹12.33B 149.12M USD | ₹4.07K 49.28 USD | ₹995.00 12.04 USD | ₹1,015.00 12.28 USD | ₹12.33B 149.12M USD | 19.24 | ₹52.22 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.12 0.74 USD |
+0.99
|
₹12.15B 147.04M USD | ₹22.70K 274.6 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.15B 147.04M USD | 65.02 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹357.65 4.33 USD |
+1.2
|
₹11.57B 139.92M USD | ₹10.59K 128.06 USD | ₹353.55 4.28 USD | ₹358.90 4.34 USD | ₹11.57B 139.92M USD | 16.58 | ₹21.56 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹917.45 11.1 USD |
+1.08
|
₹11.53B 139.53M USD | ₹5.32K 64.41 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.53B 139.53M USD | 15.24 | ₹60.18 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.37 0.83 USD |
+2.24
|
₹11.01B 133.26M USD | ₹70.81K 856.68 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹11.01B 133.26M USD | 13.70 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.00 3.96 USD |
+1.43
|
₹11.00B 133.14M USD | ₹12.45K 150.62 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.00B 133.14M USD | 337.11 | ₹0.97 0.01 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.65 0.89 USD |
+6.77
|
₹10.89B 131.76M USD | ₹555.24K 6.72K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.89B 131.76M USD | 43.57 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.01 0.85 USD |
+1.42
|
₹10.66B 128.99M USD | ₹28.66K 346.7 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.66B 128.99M USD | 16.43 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.93 1.74 USD |
+0.21
|
₹9.96B 120.52M USD | ₹79.17K 957.87 USD | ₹143.10 1.73 USD | ₹146.00 1.77 USD | ₹9.96B 120.52M USD | 4.01 | ₹35.81 0.43 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹310.60 3.76 USD |
+1.9
|
₹9.94B 120.23M USD | ₹59.49K 719.78 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.94B 120.23M USD | 19.82 | ₹15.67 0.19 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.74 1.13 USD |
-0.7
|
₹9.84B 119.01M USD | ₹4.64K 56.12 USD | ₹90.00 1.09 USD | ₹95.50 1.16 USD | ₹9.84B 119.01M USD | 36.90 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.51 1.07 USD |
+3.79
|
₹9.23B 111.68M USD | ₹35.32K 427.26 USD | ₹86.00 1.04 USD | ₹88.87 1.08 USD | ₹9.23B 111.68M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.25 2.53 USD |
+1.89
|
₹9.13B 110.49M USD | ₹59.81K 723.55 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.13B 110.49M USD | 19.81 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹216.49 2.62 USD |
+3.12
|
₹9.11B 110.16M USD | ₹76.96K 931.1 USD | ₹212.00 2.56 USD | ₹217.00 2.63 USD | ₹9.11B 110.16M USD | 0.98 | ₹218.69 2.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹499.20 6.04 USD |
+2.58
|
₹8.57B 103.67M USD | ₹7.00K 84.72 USD | ₹490.55 5.93 USD | ₹502.00 6.07 USD | ₹8.57B 103.67M USD | 9.36 | ₹53.29 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.09 0.71 USD |
+2.16
|
₹8.55B 103.49M USD | ₹186.84K 2.26K USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹8.55B 103.49M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.03 2.24 USD |
+2.78
|
₹8.37B 101.26M USD | ₹47.24K 571.51 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.37B 101.26M USD | 6.63 | ₹27.89 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.50 1.09 USD |
+0.7
|
₹8.14B 98.51M USD | ₹122.90K 1.49K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.14B 98.51M USD | 8.35 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.15 7.01 USD |
+1.21
|
₹8.11B 98.15M USD | ₹7.53K 91.14 USD | ₹572.30 6.92 USD | ₹587.00 7.1 USD | ₹8.11B 98.15M USD | 28.43 | ₹20.37 0.25 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹280.15 3.39 USD |
+5.38
|
₹7.85B 94.97M USD | ₹32.12K 388.65 USD | ₹265.20 3.21 USD | ₹284.00 3.44 USD | ₹7.85B 94.97M USD | 23.62 | ₹11.86 0.14 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.14 0.98 USD |
+2.22
|
₹7.70B 93.21M USD | ₹58.55K 708.36 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.70B 93.21M USD | 8.22 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹448.45 5.43 USD |
+1.01
|
₹7.63B 92.34M USD | ₹1.40K 16.95 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.63B 92.34M USD | 17.47 | ₹25.66 0.31 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹188.88 2.29 USD |
+4.05
|
₹7.56B 91.44M USD | ₹76.40K 924.26 USD | ₹182.50 2.21 USD | ₹190.50 2.3 USD | ₹7.56B 91.44M USD | 0 | -₹19.10 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹592.20 7.16 USD |
+3.91
|
₹7.46B 90.25M USD | ₹6.91K 83.65 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.46B 90.25M USD | 138.68 | ₹4.27 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹124.23 1.5 USD |
+2.44
|
₹7.45B 90.16M USD | ₹73.61K 890.5 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.45B 90.16M USD | 52.86 | ₹2.35 0.03 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹483.55 5.85 USD |
+7.71
|
₹7.23B 87.51M USD | ₹213.49K 2.58K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.23B 87.51M USD | 16.59 | ₹29.14 0.35 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹103.07 1.25 USD |
+1.32
|
₹7.17B 86.72M USD | ₹8.18K 98.98 USD | ₹101.70 1.23 USD | ₹106.40 1.29 USD | ₹7.17B 86.72M USD | 34.58 | ₹2.98 0.04 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.92 2.36 USD |
+2.88
|
₹7.14B 86.38M USD | ₹37.13K 449.19 USD | ₹191.27 2.31 USD | ₹196.90 2.38 USD | ₹7.14B 86.38M USD | 30.26 | ₹6.44 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}