País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (28)
- {{country.name}}
- Todos os países
- Índia (28)
NSE (28)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (28)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Materiais de Construção (28)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-2.16
|
₹2.13T 25.8B USD | ₹654.16K 7.91K USD | ₹3,125.20 37.81 USD | ₹3,216.30 38.91 USD | ₹2.13T 25.8B USD | 42.91 | ₹73.27 0.89 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹432.15 5.23 USD |
-0.99
|
₹1.07T 12.99B USD | ₹733.29K 8.87K USD | ₹429.40 5.2 USD | ₹434.45 5.26 USD | ₹1.07T 12.99B USD | 22.70 | ₹19.03 0.23 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.65 4.62 USD |
+0.3
|
₹177.41B 2.15B USD | ₹94.51K 1.14K USD | ₹375.40 4.54 USD | ₹383.30 4.64 USD | ₹177.41B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹316.55 3.83 USD |
-1.14
|
₹113.06B 1.37B USD | ₹816.80K 9.88K USD | ₹308.65 3.73 USD | ₹325.00 3.93 USD | ₹113.06B 1.37B USD | 31.49 | ₹10.05 0.12 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.57 1.36 USD |
-0.12
|
₹56.66B 685.53M USD | ₹87.85K 1.06K USD | ₹112.00 1.36 USD | ₹113.76 1.38 USD | ₹56.66B 685.53M USD | 77.63 | ₹1.45 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.56 0.13 USD |
+1.83
|
₹3.28B 39.69M USD | ₹452.59K 5.48K USD | ₹10.56 0.13 USD | ₹10.57 0.13 USD | ₹3.28B 39.69M USD | 0 | -₹2.84 -0.03 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,571.00 139.99 USD |
-1.2
|
₹3.40T 41.18B USD | ₹121.29K 1.47K USD | ₹11,535.00 139.55 USD | ₹11,639.00 140.81 USD | ₹3.40T 41.18B USD | 41.68 | ₹277.55 3.36 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,420.00 319.64 USD |
-0.73
|
₹953.25B 11.53B USD | ₹6.45K 78.03 USD | ₹26,330.00 318.55 USD | ₹26,575.00 321.51 USD | ₹953.25B 11.53B USD | 54.54 | ₹484.39 5.86 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,361.50 64.87 USD |
-0.69
|
₹414.27B 5.01B USD | ₹271.63K 3.29K USD | ₹5,320.00 64.36 USD | ₹5,445.50 65.88 USD | ₹414.27B 5.01B USD | 41.73 | ₹128.48 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,757.10 21.26 USD |
-1.65
|
₹329.86B 3.99B USD | ₹75.21K 909.89 USD | ₹1,750.70 21.18 USD | ₹1,777.50 21.5 USD | ₹329.86B 3.99B USD | 28.92 | ₹60.74 0.73 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,378.80 16.68 USD |
-0.41
|
₹258.92B 3.13B USD | ₹70.49K 852.75 USD | ₹1,354.50 16.39 USD | ₹1,381.00 16.71 USD | ₹258.92B 3.13B USD | 12.14 | ₹113.53 1.37 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹938.20 11.35 USD |
-0.41
|
₹221.69B 2.68B USD | ₹73.81K 892.95 USD | ₹931.00 11.26 USD | ₹946.75 11.45 USD | ₹221.69B 2.68B USD | 31.71 | ₹29.58 0.36 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹206.31 2.5 USD |
+0.51
|
₹83.39B 1.01B USD | ₹111.65K 1.35K USD | ₹204.00 2.47 USD | ₹206.68 2.5 USD | ₹83.39B 1.01B USD | 21.20 | ₹9.73 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹981.95 11.88 USD |
+1.72
|
₹75.62B 914.82M USD | ₹58.62K 709.25 USD | ₹951.35 11.51 USD | ₹994.95 12.04 USD | ₹75.62B 914.82M USD | 13.56 | ₹72.40 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹564.15 6.83 USD |
+0.52
|
₹70.04B 847.32M USD | ₹160.46K 1.94K USD | ₹557.50 6.74 USD | ₹569.80 6.89 USD | ₹70.04B 847.32M USD | 17.00 | ₹33.17 0.4 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹157.08 1.9 USD |
-0.3
|
₹35.60B 430.69M USD | ₹35.06K 424.11 USD | ₹156.52 1.89 USD | ₹158.00 1.91 USD | ₹35.60B 430.69M USD | 26.57 | ₹5.91 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹136.89 1.66 USD |
-0.77
|
₹28.13B 340.27M USD | ₹95.29K 1.15K USD | ₹136.00 1.65 USD | ₹137.71 1.67 USD | ₹28.13B 340.27M USD | 8.32 | ₹16.44 0.2 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹965.40 11.68 USD |
+0.09
|
₹26.55B 321.16M USD | ₹56.53K 683.86 USD | ₹942.40 11.4 USD | ₹974.95 11.8 USD | ₹26.55B 321.16M USD | 20.59 | ₹46.88 0.57 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.73 2.16 USD |
-1.02
|
₹23.36B 282.63M USD | ₹42.41K 513.03 USD | ₹177.72 2.15 USD | ₹181.00 2.19 USD | ₹23.36B 282.63M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.04 2.11 USD |
+2.02
|
₹22.44B 271.46M USD | ₹121.07K 1.46K USD | ₹168.01 2.03 USD | ₹176.10 2.13 USD | ₹22.44B 271.46M USD | 11.38 | ₹15.29 0.18 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹223.52 2.7 USD |
-3.24
|
₹16.11B 194.92M USD | ₹48.67K 588.78 USD | ₹220.81 2.67 USD | ₹231.00 2.79 USD | ₹16.11B 194.92M USD | 46.56 | ₹4.80 0.06 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.03 0.88 USD |
-2.08
|
₹10.80B 130.69M USD | ₹119.86K 1.45K USD | ₹72.50 0.88 USD | ₹74.69 0.9 USD | ₹10.80B 130.69M USD | 43.21 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.90 2.25 USD |
-0.47
|
₹8.41B 101.73M USD | ₹96.60K 1.17K USD | ₹185.00 2.24 USD | ₹190.75 2.31 USD | ₹8.41B 101.73M USD | 6.66 | ₹27.89 0.34 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.55 6.99 USD |
+0.09
|
₹8.09B 97.88M USD | ₹4.34K 52.45 USD | ₹572.10 6.92 USD | ₹584.90 7.08 USD | ₹8.09B 97.88M USD | 28.26 | ₹20.43 0.25 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹105.00 1.27 USD |
+0.05
|
₹3.08B 37.32M USD | ₹16.51K 199.73 USD | ₹103.51 1.25 USD | ₹108.00 1.31 USD | ₹3.08B 37.32M USD | 0 | -₹9.80 -0.1 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.74 0.5 USD |
-2.75
|
₹924.96M 11.19M USD | ₹13.18K 159.42 USD | ₹41.11 0.5 USD | ₹43.00 0.52 USD | ₹924.96M 11.19M USD | 321.07 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹116.08 1.4 USD |
+1.26
|
₹902.39M 10.92M USD | ₹570.00 6.9 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹902.39M 10.92M USD | 0 | -₹30.95 -0.3 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}