País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (308)
- {{country.name}}
- Todos os países
- Índia (308)
NSE (308)
- {{item.name}}
- Todas as bolsas de valores
- BSE (269)
- NSE (308)
Materiais Básicos (308)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.2 12.57 USD |
-0.48
|
$2.54T 30.68B USD | $893.76K 10.81K USD | $1,028.5 12.44 USD | $1,053.9 12.75 USD | $2.54T 30.68B USD | 77.14 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,453.1 29.68 USD |
+0.87
|
$2.35T 28.48B USD | $744.65K 9.01K USD | $2,425.6 29.35 USD | $2,456.6 29.72 USD | $2.35T 28.48B USD | 55.72 | $44.02 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $449.05 5.43 USD |
+0.74
|
$1.9T 22.96B USD | $1.61M 19.43K USD | $437.5 5.29 USD | $451.05 5.46 USD | $1.9T 22.96B USD | 20.22 | $22.2 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,685.6 32.49 USD |
-2.32
|
$1.76T 21.33B USD | $603.76K 7.3K USD | $2,675.1 32.36 USD | $2,763.9 33.44 USD | $1.76T 21.33B USD | 46.29 | $58.01 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.16 1.71 USD |
+2.17
|
$1.76T 21.32B USD | $37.82M 457.56K USD | $137.32 1.66 USD | $141.5 1.71 USD | $1.76T 21.32B USD | 63.87 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $418.2 5.06 USD |
+1.25
|
$1.63T 19.76B USD | $8.69M 105.13K USD | $410.6 4.97 USD | $419.7 5.08 USD | $1.63T 19.76B USD | 12.48 | $33.5 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.35 6.95 USD |
-0.61
|
$1.42T 17.14B USD | $2.67M 32.25K USD | $569.3 6.89 USD | $582.9 7.05 USD | $1.42T 17.14B USD | 32.15 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $629.1 7.61 USD |
+1.45
|
$1.41T 17.02B USD | $4.67M 56.55K USD | $620.7 7.51 USD | $633 7.66 USD | $1.41T 17.02B USD | 10.07 | $62.44 0.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $919.05 11.12 USD |
+0.47
|
$929.88B 11.25B USD | $1.24M 15.02K USD | $892.65 10.8 USD | $922 11.15 USD | $929.88B 11.25B USD | 16.49 | $55.71 0.67 USD | |
| SRF Limited SRF.NS | $3,000.6 36.3 USD |
-0.48
|
$889.45B 10.76B USD | $568.22K 6.87K USD | $2,969.7 35.93 USD | $3,036.5 36.74 USD | $889.45B 10.76B USD | 77.75 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $589.1 7.13 USD |
+1.71
|
$686.95B 8.31B USD | $1.13M 13.72K USD | $573.75 6.94 USD | $594 7.19 USD | $686.95B 8.31B USD | 60.17 | $9.79 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,205.6 26.68 USD |
+1.54
|
$649.36B 7.86B USD | $957.15K 11.58K USD | $2,157.5 26.1 USD | $2,234.5 27.03 USD | $649.36B 7.86B USD | 39.50 | $55.83 0.68 USD | |
| NMDC Limited NMDC.NS | $68.11 0.82 USD |
+0.22
|
$598.9B 7.25B USD | $33.09M 400.3K USD | $66.35 0.8 USD | $68.64 0.83 USD | $598.9B 7.25B USD | 9.24 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $679.9 8.23 USD |
+1.07
|
$552.69B 6.69B USD | $2.86M 34.55K USD | $662.05 8.01 USD | $682 8.25 USD | $552.69B 6.69B USD | 0 | -$0.74 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $757.6 9.17 USD |
-0.58
|
$490.25B 5.93B USD | $1.37M 16.56K USD | $738.4 8.93 USD | $798.85 9.66 USD | $490.25B 5.93B USD | 0 | -$1.37 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $116.76 1.41 USD |
+0.67
|
$482.36B 5.84B USD | $14.53M 175.75K USD | $114.39 1.38 USD | $117.35 1.42 USD | $482.36B 5.84B USD | 21.50 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $575.4 6.96 USD |
-0.98
|
$473.8B 5.73B USD | $1.14M 13.78K USD | $565.95 6.85 USD | $589 7.13 USD | $473.8B 5.73B USD | 19.60 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,623.8 19.65 USD |
+0.14
|
$450.65B 5.45B USD | $445.87K 5.39K USD | $1,600 19.36 USD | $1,644.9 19.9 USD | $450.65B 5.45B USD | 71.03 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $162.07 1.96 USD |
+2.07
|
$297.66B 3.6B USD | $17.12M 207.15K USD | $157.45 1.9 USD | $162.75 1.97 USD | $297.66B 3.6B USD | 7.08 | $22.87 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $688.6 8.33 USD |
+0.57
|
$275.89B 3.34B USD | $2.24M 27.1K USD | $672 8.13 USD | $691.05 8.36 USD | $275.89B 3.34B USD | 17.04 | $40.4 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $551.15 6.67 USD |
-0.6
|
$275.65B 3.33B USD | $298.85K 3.62K USD | $549.3 6.65 USD | $563.05 6.81 USD | $275.65B 3.33B USD | 53.45 | $10.31 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $976.7 11.82 USD |
-0.19
|
$230.79B 2.79B USD | $538.45K 6.51K USD | $970 11.74 USD | $990.95 11.99 USD | $230.79B 2.79B USD | 60.85 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $467.05 5.65 USD |
-2.9
|
$230.7B 2.79B USD | $1.36M 16.45K USD | $464.4 5.62 USD | $484.8 5.87 USD | $230.7B 2.79B USD | 41.85 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $857.6 10.38 USD |
+0.68
|
$218.5B 2.64B USD | $786.49K 9.52K USD | $851 10.3 USD | $867.6 10.5 USD | $218.5B 2.64B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $225.32 2.73 USD |
+0.37
|
$217.89B 2.64B USD | $7.07M 85.53K USD | $218.31 2.64 USD | $230 2.78 USD | $217.89B 2.64B USD | 54.29 | $4.15 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $768.9 9.3 USD |
-1.12
|
$202.85B 2.45B USD | $554.88K 6.71K USD | $760.85 9.21 USD | $790 9.56 USD | $202.85B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $499.85 6.05 USD |
-1.22
|
$176.33B 2.13B USD | $1.03M 12.46K USD | $496.45 6.01 USD | $524.25 6.34 USD | $176.33B 2.13B USD | 25.65 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $269.65 3.26 USD |
-0.48
|
$171.67B 2.08B USD | $966.13K 11.69K USD | $266.6 3.23 USD | $273.8 3.31 USD | $171.67B 2.08B USD | 8.84 | $30.48 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,283.4 15.53 USD |
+0.61
|
$163.93B 1.98B USD | $171.21K 2.07K USD | $1,270.1 15.37 USD | $1,308 15.82 USD | $163.93B 1.98B USD | 18.59 | $69.01 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $432.85 5.24 USD |
-0.3
|
$156.92B 1.9B USD | $1.89M 22.92K USD | $428 5.18 USD | $446 5.4 USD | $156.92B 1.9B USD | 42.77 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.85 2.44 USD |
+1.7
|
$135.05B 1.63B USD | $1.9M 22.99K USD | $198.67 2.4 USD | $203 2.46 USD | $135.05B 1.63B USD | 15.72 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.91 1.57 USD |
-2.48
|
$118.76B 1.44B USD | $386.83K 4.68K USD | $128.5 1.55 USD | $135.2 1.64 USD | $118.76B 1.44B USD | 13.43 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $305.7 3.7 USD |
-1.91
|
$93.1B 1.13B USD | $558.66K 6.76K USD | $304.1 3.68 USD | $318.2 3.85 USD | $93.1B 1.13B USD | 22.59 | $13.53 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $222.91 2.7 USD |
-3.1
|
$90.1B 1.09B USD | $454.72K 5.5K USD | $221.73 2.68 USD | $232.04 2.81 USD | $90.1B 1.09B USD | 67.75 | $3.29 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.2 3.49 USD |
-0.31
|
$89.31B 1.08B USD | $231.68K 2.8K USD | $284.3 3.44 USD | $289.55 3.5 USD | $89.31B 1.08B USD | 1.90 | $151.43 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $142.02 1.72 USD |
-0.48
|
$78.35B 947.91M USD | $2.63M 31.77K USD | $138.95 1.68 USD | $144.51 1.75 USD | $78.35B 947.91M USD | 29.64 | $4.79 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $194.13 2.35 USD |
-0.98
|
$77.36B 935.89M USD | $769.2K 9.31K USD | $191.39 2.32 USD | $197.85 2.39 USD | $77.36B 935.89M USD | 14.22 | $13.65 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $505.6 6.12 USD |
-1.69
|
$74.29B 898.83M USD | $660.01K 7.99K USD | $502 6.07 USD | $520 6.29 USD | $74.29B 898.83M USD | 14.41 | $35.08 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.3 4.27 USD |
-0.42
|
$72.59B 878.21M USD | $1.76M 21.3K USD | $349.15 4.22 USD | $358.9 4.34 USD | $72.59B 878.21M USD | 79.57 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.64 1.63 USD |
-2.03
|
$67.77B 819.93M USD | $246.22K 2.98K USD | $133.11 1.61 USD | $138.47 1.68 USD | $67.77B 819.93M USD | 0 | -$1.31 -0.01 USD | |
| MOIL Limited MOIL.NS | $328.95 3.98 USD |
-1.33
|
$66.95B 809.94M USD | $836.04K 10.11K USD | $322.2 3.9 USD | $336.1 4.07 USD | $66.95B 809.94M USD | 18.75 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $104.05 1.26 USD |
-0.54
|
$64.41B 779.23M USD | $1.87M 22.57K USD | $102.66 1.24 USD | $106.63 1.29 USD | $64.41B 779.23M USD | 8.35 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $269.95 3.27 USD |
+0.39
|
$58.73B 710.55M USD | $584.79K 7.08K USD | $264.1 3.2 USD | $275 3.33 USD | $58.73B 710.55M USD | 18.09 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $341.15 4.13 USD |
-0.84
|
$57.83B 699.59M USD | $338.49K 4.1K USD | $339.7 4.11 USD | $348.8 4.22 USD | $57.83B 699.59M USD | 12.33 | $27.66 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $293.2 3.55 USD |
-0.36
|
$54.94B 664.65M USD | $287.78K 3.48K USD | $287.1 3.47 USD | $297.5 3.6 USD | $54.94B 664.65M USD | 54.49 | $5.38 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.14 2.18 USD |
-0.26
|
$50.03B 605.31M USD | $518.75K 6.28K USD | $176.89 2.14 USD | $182.8 2.21 USD | $50.03B 605.31M USD | 36.83 | $4.89 0.06 USD | |
| Rallis India Limited RALLIS.NS | $253.89 3.07 USD |
+3.55
|
$49.39B 597.48M USD | $987.74K 11.95K USD | $241.19 2.92 USD | $256.15 3.1 USD | $49.39B 597.48M USD | 36.32 | $6.99 0.08 USD | |
| Rain Industries Limited RAIN.NS | $145.34 1.76 USD |
-0.2
|
$48.88B 591.42M USD | $678.66K 8.21K USD | $142.9 1.73 USD | $147.5 1.78 USD | $48.88B 591.42M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $88.5 1.07 USD |
-0.41
|
$43.42B 525.26M USD | $3.18M 38.43K USD | $86.6 1.05 USD | $90.75 1.1 USD | $43.42B 525.26M USD | 16.92 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $198.74 2.4 USD |
-5
|
$40.07B 484.82M USD | $7.02M 84.9K USD | $198.74 2.4 USD | $219.66 2.66 USD | $40.07B 484.82M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $606.4 7.34 USD |
-0.62
|
$33.73B 408.12M USD | $498.03K 6.03K USD | $598 7.23 USD | $619.6 7.5 USD | $33.73B 408.12M USD | 11.74 | $51.62 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.29 2.18 USD |
-0.23
|
$32.32B 391.03M USD | $1.26M 15.24K USD | $176.5 2.14 USD | $185.22 2.24 USD | $32.32B 391.03M USD | 9.13 | $19.73 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $169.55 2.05 USD |
-0.53
|
$31.86B 385.48M USD | $1.3M 15.68K USD | $165.87 2.01 USD | $175 2.12 USD | $31.86B 385.48M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $188.33 2.28 USD |
-1.41
|
$31.46B 380.56M USD | $238.78K 2.89K USD | $185.1 2.24 USD | $194 2.35 USD | $31.46B 380.56M USD | 25.55 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $249.3 3.02 USD |
+0.31
|
$28.58B 345.75M USD | $262.44K 3.18K USD | $241.06 2.92 USD | $251.99 3.05 USD | $28.58B 345.75M USD | 23.76 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.75 1.39 USD |
+0.43
|
$28.56B 345.49M USD | $450.43K 5.45K USD | $112.5 1.36 USD | $116 1.4 USD | $28.56B 345.49M USD | 15.76 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $273.02 3.3 USD |
-3.63
|
$28.03B 339.09M USD | $501.1K 6.06K USD | $269.88 3.27 USD | $286 3.46 USD | $28.03B 339.09M USD | 0 | -$5.13 -0.06 USD | |
| DCW Limited DCW.NS | $85.59 1.04 USD |
-2.22
|
$25.3B 306.05M USD | $1.11M 13.46K USD | $85.2 1.03 USD | $88.73 1.07 USD | $25.3B 306.05M USD | 73.78 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.6 1.2 USD |
-1.28
|
$20.2B 244.37M USD | $1.56M 18.85K USD | $99.2 1.2 USD | $102.47 1.24 USD | $20.2B 244.37M USD | 25.60 | $3.89 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $73.34 0.89 USD |
-1.72
|
$18.66B 225.71M USD | $724.09K 8.76K USD | $72.4 0.88 USD | $75.56 0.91 USD | $18.66B 225.71M USD | 0 | -$1.91 -0.02 USD | |
| Man Industries (India) Limited MANINDS.NS | $285.45 3.45 USD |
-0.99
|
$18.48B 223.56M USD | $277.19K 3.35K USD | $282.45 3.42 USD | $292.5 3.54 USD | $18.48B 223.56M USD | 24.62 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.41 1.01 USD |
-0.86
|
$16.99B 205.6M USD | $586.53K 7.1K USD | $82.75 1 USD | $85.2 1.03 USD | $16.99B 205.6M USD | 15.16 | $5.5 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $95.41 1.15 USD |
-0.77
|
$16.74B 202.59M USD | $553.49K 6.7K USD | $93.05 1.13 USD | $97.54 1.18 USD | $16.74B 202.59M USD | 25.30 | $3.77 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $64.1 0.78 USD |
-0.99
|
$16.57B 200.52M USD | $233.67K 2.83K USD | $63.89 0.77 USD | $65.22 0.79 USD | $16.57B 200.52M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.12 0.35 USD |
-0.99
|
$16.32B 197.48M USD | $189.49K 2.29K USD | $28.86 0.35 USD | $29.54 0.36 USD | $16.32B 197.48M USD | 0 | -$0.08 -0.0009 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.43 0.11 USD |
+0.21
|
$16.32B 197.42M USD | $6.48M 78.35K USD | $9.1 0.11 USD | $9.59 0.12 USD | $16.32B 197.42M USD | 31.43 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.54 0.35 USD |
-0.66
|
$16.28B 196.93M USD | $340.33K 4.12K USD | $28.16 0.34 USD | $29.4 0.36 USD | $16.28B 196.93M USD | 66.37 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.36 0.13 USD |
-0.58
|
$16.1B 194.81M USD | $22.15M 268.03K USD | $10.2 0.12 USD | $10.75 0.13 USD | $16.1B 194.81M USD | 41.43 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.59 0.1 USD |
-1.83
|
$10.31B 124.75M USD | $1.29M 15.59K USD | $8.41 0.1 USD | $8.77 0.11 USD | $10.31B 124.75M USD | 24.54 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.14 0.84 USD |
-1.93
|
$8.71B 105.35M USD | $215.23K 2.6K USD | $68.3 0.83 USD | $71 0.86 USD | $8.71B 105.35M USD | 144.04 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.33 0.34 USD |
-0.74
|
$7.87B 95.17M USD | $1.49M 18.02K USD | $27.93 0.34 USD | $29.2 0.35 USD | $7.87B 95.17M USD | 14.98 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.87 0.31 USD |
+0.54
|
$5.52B 66.75M USD | $1.48M 17.95K USD | $25.15 0.3 USD | $26.33 0.32 USD | $5.52B 66.75M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
-0.75
|
$4.92B 59.56M USD | $5.28M 63.89K USD | $2.61 0.03 USD | $2.72 0.03 USD | $4.92B 59.56M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.54 0.03 USD |
0
|
$4.49B 54.35M USD | $8.17M 98.84K USD | $2.5 0.03 USD | $2.6 0.03 USD | $4.49B 54.35M USD | 28.22 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.85 0.06 USD |
-1.02
|
$2.92B 35.31M USD | $230.71K 2.79K USD | $4.85 0.06 USD | $4.85 0.06 USD | $2.92B 35.31M USD | 0.12 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.59 0.07 USD |
-2.1
|
$1.55B 18.7M USD | $140.99K 1.71K USD | $5.59 0.07 USD | $5.59 0.07 USD | $1.55B 18.7M USD | 10.16 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.28 0.04 USD |
+4.79
|
$1.05B 12.76M USD | $331.64K 4.01K USD | $3.28 0.04 USD | $3.28 0.04 USD | $1.05B 12.76M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.05 0.02 USD |
+0.49
|
$976.21M 11.81M USD | $473.21K 5.73K USD | $2.02 0.02 USD | $2.07 0.03 USD | $976.21M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6999 0.0084 USD |
+1.45
|
$428.4M 5.18M USD | $874.48K 10.58K USD | $0.68 0.0082 USD | $0.7199 0.0087 USD | $428.4M 5.18M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,949 144.56 USD |
-0.08
|
$3.51T 42.53B USD | $267.58K 3.24K USD | $11,826 143.07 USD | $12,040 145.66 USD | $3.51T 42.53B USD | 55.20 | $216.46 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,066.9 37.1 USD |
+1.26
|
$1.56T 18.87B USD | $219.51K 2.66K USD | $3,022.8 36.57 USD | $3,072 37.17 USD | $1.56T 18.87B USD | 79.72 | $38.47 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,084 158.29 USD |
+1.95
|
$1.18T 14.32B USD | $139.2K 1.68K USD | $12,888 155.92 USD | $13,155 159.15 USD | $1.18T 14.32B USD | 105.10 | $124.49 1.51 USD | |
| Shree Cement Limited SHREECEM.NS | $30,365 367.37 USD |
-1.76
|
$1.1T 13.26B USD | $27.12K 328.07 USD | $30,280 366.34 USD | $31,135 376.68 USD | $1.1T 13.26B USD | 89.30 | $340.01 4.11 USD | |
| Linde India Limited LINDEINDIA.NS | $6,557 79.33 USD |
+0.64
|
$559.89B 6.77B USD | $33.3K 402.92 USD | $6,368.5 77.05 USD | $6,599 79.84 USD | $559.89B 6.77B USD | 125.80 | $52.12 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,656.7 44.24 USD |
-1.16
|
$554.73B 6.71B USD | $168.98K 2.04K USD | $3,630 43.92 USD | $3,729 45.11 USD | $554.73B 6.71B USD | 32.62 | $112.09 1.36 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,971 48.04 USD |
+0.14
|
$436.21B 5.28B USD | $81.42K 985.07 USD | $3,911 47.32 USD | $3,995 48.33 USD | $436.21B 5.28B USD | 95.36 | $41.64 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,081.6 61.48 USD |
-1.36
|
$392.65B 4.75B USD | $47.41K 573.57 USD | $4,960 60.01 USD | $5,232.9 63.31 USD | $392.65B 4.75B USD | 54.49 | $93.25 1.13 USD | |
| ACC Limited ACC.NS | $2,051.9 24.82 USD |
-1.43
|
$385.32B 4.66B USD | $488.26K 5.91K USD | $2,043 24.72 USD | $2,095.9 25.36 USD | $385.32B 4.66B USD | 14.88 | $137.81 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,889.4 22.86 USD |
-0.74
|
$354.39B 4.29B USD | $552.11K 6.68K USD | $1,870.1 22.63 USD | $1,916.3 23.18 USD | $354.39B 4.29B USD | 62.81 | $30.08 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,013.7 24.36 USD |
-0.77
|
$274.65B 3.32B USD | $129.15K 1.56K USD | $1,991.9 24.1 USD | $2,043.2 24.72 USD | $274.65B 3.32B USD | 36.75 | $54.79 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $899.2 10.88 USD |
-1.2
|
$250.21B 3.03B USD | $197.57K 2.39K USD | $886.9 10.73 USD | $915.9 11.08 USD | $250.21B 3.03B USD | 27.75 | $32.4 0.39 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,950.7 59.9 USD |
+1.16
|
$222.55B 2.69B USD | $32.61K 394.54 USD | $4,856.9 58.76 USD | $4,994 60.42 USD | $222.55B 2.69B USD | 42.68 | $115.98 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $267.95 3.24 USD |
-0.74
|
$216.64B 2.62B USD | $243.65K 2.95K USD | $262.73 3.18 USD | $270 3.27 USD | $216.64B 2.62B USD | 18.86 | $14.2 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,311 52.16 USD |
+0.84
|
$214.12B 2.59B USD | $218.05K 2.64K USD | $4,265 51.6 USD | $4,324 52.31 USD | $214.12B 2.59B USD | 81.32 | $53.01 0.64 USD | |
| BASF India Limited BASF.NS | $4,600.4 55.66 USD |
-1.26
|
$199.13B 2.41B USD | $21.42K 259.16 USD | $4,590 55.53 USD | $4,727.2 57.19 USD | $199.13B 2.41B USD | 32.47 | $141.64 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,660.7 32.19 USD |
-0.52
|
$186.49B 2.26B USD | $12.91K 156.21 USD | $2,621 31.71 USD | $2,691.8 32.57 USD | $186.49B 2.26B USD | 35.27 | $75.42 0.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}