거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (187)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,934.7 23.41 USD |
+0.05
|
$14.81T 179.19B USD | $7.93M 95.98K USD | $1,928.4 23.33 USD | $1,943.8 23.52 USD | $14.81T 179.19B USD | 20.92 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,454 17.59 USD |
+0.22
|
$10.37T 125.41B USD | $6.44M 77.88K USD | $1,447 17.51 USD | $1,458.7 17.65 USD | $10.37T 125.41B USD | 20.45 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $792.1 9.58 USD |
-1.94
|
$7.07T 85.53B USD | $14.73M 178.17K USD | $791 9.57 USD | $804 9.73 USD | $7.07T 85.53B USD | 9.11 | $86.91 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,167 110.91 USD |
-0.23
|
$5.69T 68.85B USD | $624.94K 7.56K USD | $9,133.5 110.5 USD | $9,286 112.35 USD | $5.69T 68.85B USD | 34.16 | $268.3 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,108.2 25.51 USD |
+0.09
|
$4.19T 50.71B USD | $2.06M 24.9K USD | $2,090.1 25.29 USD | $2,114.9 25.59 USD | $4.19T 50.71B USD | 18.95 | $111.22 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,208.8 14.62 USD |
-0.02
|
$3.75T 45.31B USD | $4.02M 48.59K USD | $1,203.2 14.56 USD | $1,213.3 14.68 USD | $3.75T 45.31B USD | 13.40 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,033.6 24.6 USD |
-0.41
|
$3.24T 39.25B USD | $1.57M 18.98K USD | $2,022 24.46 USD | $2,071 25.06 USD | $3.24T 39.25B USD | 37.02 | $54.93 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.61 1.68 USD |
+6.43
|
$1.81T 21.92B USD | $85.41M 1.03M USD | $130 1.57 USD | $140.22 1.7 USD | $1.81T 21.92B USD | 27.83 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,773.4 21.46 USD |
-0.63
|
$1.78T 21.5B USD | $696.05K 8.42K USD | $1,767.9 21.39 USD | $1,790.9 21.67 USD | $1.78T 21.5B USD | 73.61 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $750.55 9.08 USD |
-0.09
|
$1.62T 19.55B USD | $1.43M 17.25K USD | $747.05 9.04 USD | $754 9.12 USD | $1.62T 19.55B USD | 89.24 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $417.75 5.05 USD |
+2.62
|
$1.38T 16.68B USD | $13.04M 157.74K USD | $407.5 4.93 USD | $423.2 5.12 USD | $1.38T 16.68B USD | 6.18 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,619.3 19.59 USD |
+0.63
|
$1.36T 16.48B USD | $652.28K 7.89K USD | $1,602.7 19.39 USD | $1,630 19.72 USD | $1.36T 16.48B USD | 32.04 | $50.53 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.92 2.87 USD |
+1.08
|
$1.23T 14.83B USD | $5.56M 67.21K USD | $234.82 2.84 USD | $238 2.88 USD | $1.23T 14.83B USD | 5.91 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $98.91 1.2 USD |
+0.6
|
$1.14T 13.75B USD | $15.22M 184.19K USD | $98.55 1.19 USD | $99.55 1.2 USD | $1.14T 13.75B USD | 6.02 | $16.42 0.2 USD | |
| REC Limited RECLTD.NS | $406.45 4.92 USD |
+3.07
|
$1.07T 12.95B USD | $14.41M 174.36K USD | $395.1 4.78 USD | $409.65 4.96 USD | $1.07T 12.95B USD | 6.74 | $60.22 0.73 USD | |
| Union Bank of India UNIONBANK.NS | $133.02 1.61 USD |
+0.64
|
$1.02T 12.29B USD | $7.49M 90.62K USD | $132.12 1.6 USD | $134.08 1.62 USD | $1.02T 12.29B USD | 5.63 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,737.3 57.31 USD |
+0.74
|
$1.01T 12.26B USD | $998K 12.07K USD | $4,688.2 56.72 USD | $4,772 57.73 USD | $1.01T 12.26B USD | 41.28 | $114.74 1.39 USD | |
| BSE Limited BSE.NS | $7,279 88.06 USD |
+1.83
|
$985.4B 11.92B USD | $1.81M 21.92K USD | $7,191.5 87.01 USD | $7,315 88.5 USD | $985.4B 11.92B USD | 106.07 | $68.62 0.83 USD | |
| Canara Bank CANBK.NS | $107.76 1.3 USD |
+2.47
|
$977.45B 11.83B USD | $33.16M 401.15K USD | $105.5 1.28 USD | $108.59 1.31 USD | $977.45B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $86 1.04 USD |
-0.34
|
$924.81B 11.19B USD | $4.77M 57.7K USD | $85.76 1.04 USD | $87.37 1.06 USD | $924.81B 11.19B USD | 12.11 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,849.6 22.38 USD |
-1.25
|
$917.48B 11.1B USD | $332.07K 4.02K USD | $1,843.3 22.3 USD | $1,880 22.74 USD | $917.48B 11.1B USD | 36.43 | $50.76 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $615.6 7.45 USD |
+0.42
|
$889.91B 10.77B USD | $403.81K 4.89K USD | $609.8 7.38 USD | $617.9 7.48 USD | $889.91B 10.77B USD | 75.53 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$867.72B 10.5B USD | $769.92K 9.31K USD | $908.9 11 USD | $919.8 11.13 USD | $867.72B 10.5B USD | 45.28 | $20.14 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,104.8 25.46 USD |
+0.03
|
$845.12B 10.22B USD | $1.62M 19.57K USD | $2,080.6 25.17 USD | $2,126.5 25.73 USD | $845.12B 10.22B USD | 15.85 | $132.77 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,756.2 21.25 USD |
-1.21
|
$804.29B 9.73B USD | $4.13M 50.01K USD | $1,735.1 20.99 USD | $1,853.7 22.43 USD | $804.29B 9.73B USD | 329.49 | $5.33 0.06 USD | |
| Indian Bank INDIANB.NS | $594.55 7.19 USD |
+0.96
|
$800.84B 9.69B USD | $2.1M 25.39K USD | $588 7.11 USD | $598.4 7.24 USD | $800.84B 9.69B USD | 7.11 | $83.62 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $436.25 5.28 USD |
+3.77
|
$765.36B 9.26B USD | $1.04M 12.56K USD | $417.05 5.05 USD | $437.5 5.29 USD | $765.36B 9.26B USD | 10.18 | $42.84 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.86 0.46 USD |
-0.24
|
$729.44B 8.82B USD | $6.98M 84.46K USD | $37.8 0.46 USD | $38.4 0.46 USD | $729.44B 8.82B USD | 21.15 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $21.55 0.26 USD |
+0.19
|
$675.73B 8.18B USD | $193.29M 2.34M USD | $21.25 0.26 USD | $21.95 0.27 USD | $675.73B 8.18B USD | 27.62 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $780.2 9.44 USD |
-0.04
|
$607.82B 7.35B USD | $27.17M 328.67K USD | $750 9.07 USD | $785.5 9.5 USD | $607.82B 7.35B USD | 8.38 | $93.04 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $218.24 2.64 USD |
+1.32
|
$569.12B 6.89B USD | $5.7M 68.97K USD | $214.47 2.59 USD | $218.95 2.65 USD | $569.12B 6.89B USD | 17.29 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $114.33 1.38 USD |
+0.25
|
$520.51B 6.3B USD | $8.36M 101.17K USD | $114.1 1.38 USD | $115.35 1.4 USD | $520.51B 6.3B USD | 5.45 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $684.85 8.29 USD |
-0.76
|
$509.98B 6.17B USD | $723.78K 8.76K USD | $683.05 8.26 USD | $693.6 8.39 USD | $509.98B 6.17B USD | 24.25 | $28.23 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.26 0.84 USD |
-0.32
|
$507.44B 6.14B USD | $15.25M 184.47K USD | $69.06 0.84 USD | $70.17 0.85 USD | $507.44B 6.14B USD | 26.03 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $199.03 2.41 USD |
+0.1
|
$488.64B 5.91B USD | $3.75M 45.41K USD | $198.12 2.4 USD | $201.55 2.44 USD | $488.64B 5.91B USD | 11.84 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $789 9.55 USD |
+3.77
|
$472.86B 5.72B USD | $3.41M 41.22K USD | $750 9.07 USD | $796 9.63 USD | $472.86B 5.72B USD | 19.25 | $40.98 0.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $233.86 2.83 USD |
+5.48
|
$468.16B 5.66B USD | $17.33M 209.65K USD | $221.74 2.68 USD | $234.59 2.84 USD | $468.16B 5.66B USD | 17.29 | $13.52 0.16 USD | |
| Max Financial Services Limited MFSL.NS | $1,355.2 16.4 USD |
-0.24
|
$468.15B 5.66B USD | $930.34K 11.26K USD | $1,344 16.26 USD | $1,372 16.6 USD | $468.15B 5.66B USD | 140.58 | $9.64 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $727.85 8.81 USD |
+2.18
|
$462.07B 5.59B USD | $731.17K 8.85K USD | $711.25 8.6 USD | $731 8.84 USD | $462.07B 5.59B USD | 36.35 | $20.02 0.24 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.06 0.62 USD |
+1.15
|
$392.73B 4.75B USD | $11.15M 134.92K USD | $50.51 0.61 USD | $51.59 0.62 USD | $392.73B 4.75B USD | 6.79 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.98 0.37 USD |
+0.03
|
$388.85B 4.7B USD | $12.13M 146.79K USD | $30.92 0.37 USD | $31.4 0.38 USD | $388.85B 4.7B USD | 12.59 | $2.46 0.03 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $621.1 7.51 USD |
-0.62
|
$341.64B 4.13B USD | $7.03M 85.07K USD | $608.35 7.36 USD | $635 7.68 USD | $341.64B 4.13B USD | 6.63 | $93.56 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.95 3.23 USD |
+0.6
|
$338.8B 4.1B USD | $1.33M 16.05K USD | $264.6 3.2 USD | $268.75 3.25 USD | $338.8B 4.1B USD | 14.99 | $17.8 0.22 USD | |
| Central Bank of India CENTRALBK.NS | $36.49 0.44 USD |
0
|
$330.47B 4B USD | $11.87M 143.64K USD | $36.36 0.44 USD | $37 0.45 USD | $330.47B 4B USD | 8.05 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,450 78.03 USD |
+3.96
|
$328.32B 3.97B USD | $737.91K 8.93K USD | $6,210 75.13 USD | $6,508.5 78.74 USD | $328.32B 3.97B USD | 58.73 | $109.82 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $395.15 4.78 USD |
+1.35
|
$305.53B 3.7B USD | $1.19M 14.38K USD | $388.8 4.7 USD | $397.1 4.8 USD | $305.53B 3.7B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $179.03 2.17 USD |
+2.37
|
$295.24B 3.57B USD | $987.95K 11.95K USD | $174.58 2.11 USD | $180 2.18 USD | $295.24B 3.57B USD | 29.83 | $6 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,408.8 17.04 USD |
+5.35
|
$294.44B 3.56B USD | $10.87M 131.51K USD | $1,337.1 16.18 USD | $1,435 17.36 USD | $294.44B 3.56B USD | 56.03 | $25.14 0.3 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,072.1 12.97 USD |
-0.18
|
$278.67B 3.37B USD | $742.71K 8.99K USD | $1,065 12.88 USD | $1,089.5 13.18 USD | $278.67B 3.37B USD | 14.44 | $74.21 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.09 2.06 USD |
+0.65
|
$274.11B 3.32B USD | $4.09M 49.49K USD | $168.25 2.04 USD | $170.89 2.07 USD | $274.11B 3.32B USD | 9.98 | $17.03 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $450.9 5.46 USD |
+7.33
|
$266.01B 3.22B USD | $6.97M 84.37K USD | $415.8 5.03 USD | $467.8 5.66 USD | $266.01B 3.22B USD | 41.44 | $10.88 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,800.6 33.88 USD |
+9.03
|
$253.25B 3.06B USD | $3.65M 44.16K USD | $2,571 31.1 USD | $2,825 34.18 USD | $253.25B 3.06B USD | 22.07 | $126.89 1.54 USD | |
| Piramal Enterprises Limited PEL.NS | $1,104.75 13.37 USD |
+3.19
|
$249.51B 3.02B USD | $1.19M 14.45K USD | $1,068 12.92 USD | $1,111 13.44 USD | $249.51B 3.02B USD | 51.86 | $21.3 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.22 0.37 USD |
+0.67
|
$214.43B 2.59B USD | $2.97M 35.99K USD | $29.98 0.36 USD | $30.48 0.37 USD | $214.43B 2.59B USD | 20.14 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.48 2.78 USD |
+0.05
|
$194.24B 2.35B USD | $2.7M 32.63K USD | $228.64 2.77 USD | $230.1 2.78 USD | $194.24B 2.35B USD | 16.13 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,204.7 14.57 USD |
+0.77
|
$192.43B 2.33B USD | $289.35K 3.5K USD | $1,184 14.32 USD | $1,217 14.72 USD | $192.43B 2.33B USD | 21.85 | $55.11 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $225.75 2.73 USD |
+2.37
|
$181.73B 2.2B USD | $1.79M 21.66K USD | $221.71 2.68 USD | $226.31 2.74 USD | $181.73B 2.2B USD | 9.63 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.86 2.42 USD |
+1.21
|
$177.73B 2.15B USD | $7.13M 86.2K USD | $194.76 2.36 USD | $201 2.43 USD | $177.73B 2.15B USD | 41.29 | $4.84 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $413.95 5.01 USD |
+0.58
|
$175.87B 2.13B USD | $920.47K 11.14K USD | $407.6 4.93 USD | $416.25 5.04 USD | $175.87B 2.13B USD | 47.47 | $8.72 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $326.8 3.95 USD |
-0.23
|
$163.34B 1.98B USD | $633.46K 7.66K USD | $322.55 3.9 USD | $328 3.97 USD | $163.34B 1.98B USD | 21.78 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $193.58 2.34 USD |
+0.69
|
$143.44B 1.74B USD | $1.26M 15.29K USD | $191.85 2.32 USD | $194.05 2.35 USD | $143.44B 1.74B USD | 12.84 | $15.07 0.18 USD | |
| IFCI Limited IFCI.NS | $51.77 0.63 USD |
+15.69
|
$139.48B 1.69B USD | $83.74M 1.01M USD | $44.75 0.54 USD | $51.75 0.63 USD | $139.48B 1.69B USD | 161.78 | $0.32 0.003 USD | |
| Capri Global Capital Limited CGCL.NS | $167.44 2.03 USD |
-0.01
|
$138.16B 1.67B USD | $669.81K 8.1K USD | $166.77 2.02 USD | $168.9 2.04 USD | $138.16B 1.67B USD | 28.96 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $212.68 2.57 USD |
+1.46
|
$129.47B 1.57B USD | $7.09M 85.8K USD | $209.4 2.53 USD | $214.95 2.6 USD | $129.47B 1.57B USD | 18.08 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,166.8 14.12 USD |
-1.21
|
$120.37B 1.46B USD | $169.42K 2.05K USD | $1,155 13.97 USD | $1,180.2 14.28 USD | $120.37B 1.46B USD | 27.74 | $42.05 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.89 1.26 USD |
+2.74
|
$114.4B 1.38B USD | $7.08M 85.61K USD | $100.9 1.22 USD | $104.7 1.27 USD | $114.4B 1.38B USD | 5.49 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $115.18 1.39 USD |
+0.21
|
$110.1B 1.33B USD | $4.05M 48.98K USD | $113.82 1.38 USD | $116.75 1.41 USD | $110.1B 1.33B USD | 13.43 | $8.57 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $754.2 9.12 USD |
+1.45
|
$100.42B 1.21B USD | $271.03K 3.28K USD | $741.05 8.97 USD | $756 9.15 USD | $100.42B 1.21B USD | 11.71 | $64.38 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.59 0.54 USD |
-1.81
|
$86.28B 1.04B USD | $13.54M 163.85K USD | $44.16 0.53 USD | $45.61 0.55 USD | $86.28B 1.04B USD | 12.01 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.88 1.05 USD |
+1.88
|
$80.02B 968.06M USD | $3.12M 37.72K USD | $85.28 1.03 USD | $87.36 1.06 USD | $80.02B 968.06M USD | 14.95 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.33 2.36 USD |
-2.1
|
$73.9B 894.11M USD | $1.67M 20.22K USD | $194.9 2.36 USD | $200.99 2.43 USD | $73.9B 894.11M USD | 5.80 | $33.62 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.53 2.64 USD |
+1.86
|
$72.26B 874.2M USD | $2.02M 24.44K USD | $215.6 2.61 USD | $223.46 2.7 USD | $72.26B 874.2M USD | 47.61 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.55 0.33 USD |
-0.72
|
$72.13B 872.67M USD | $28.36M 343.15K USD | $27.38 0.33 USD | $28.24 0.34 USD | $72.13B 872.67M USD | 5.25 | $5.24 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.21 0.76 USD |
-0.3
|
$72.12B 872.53M USD | $4.13M 49.95K USD | $62.98 0.76 USD | $63.97 0.77 USD | $72.12B 872.53M USD | 49.00 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $358.1 4.33 USD |
-0.36
|
$60.65B 733.76M USD | $349.05K 4.22K USD | $356.15 4.31 USD | $369.85 4.47 USD | $60.65B 733.76M USD | 10.46 | $34.21 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.41 1.72 USD |
+1.64
|
$44.92B 543.43M USD | $1.74M 21.01K USD | $140.01 1.69 USD | $143.72 1.74 USD | $44.92B 543.43M USD | 7.30 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.4 2.12 USD |
+1.98
|
$38.28B 463.07M USD | $808.7K 9.78K USD | $169.62 2.05 USD | $176.15 2.13 USD | $38.28B 463.07M USD | 8.85 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.59 0.75 USD |
+1.53
|
$35.88B 434.07M USD | $3.12M 37.72K USD | $60.11 0.73 USD | $62.8 0.76 USD | $35.88B 434.07M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.23 0.41 USD |
-1.84
|
$30.9B 373.81M USD | $1.95M 23.63K USD | $33.8 0.41 USD | $34.99 0.42 USD | $30.9B 373.81M USD | 15.34 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.28 1.06 USD |
+5.03
|
$24.35B 294.63M USD | $1.09M 13.15K USD | $83.06 1 USD | $87.8 1.06 USD | $24.35B 294.63M USD | 12.52 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $37.26 0.45 USD |
+4.9
|
$23.93B 289.53M USD | $1.9M 22.96K USD | $35.59 0.43 USD | $37.49 0.45 USD | $23.93B 289.53M USD | 13.90 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $296.3 3.58 USD |
-1.02
|
$21.17B 256.08M USD | $223.29K 2.7K USD | $295.45 3.57 USD | $304 3.68 USD | $21.17B 256.08M USD | 0 | -$66.6 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $249.66 3.02 USD |
-0.42
|
$20.78B 251.36M USD | $493K 5.96K USD | $243.84 2.95 USD | $256.6 3.1 USD | $20.78B 251.36M USD | 22.53 | $11.08 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $202.11 2.45 USD |
-1.36
|
$18.71B 226.41M USD | $1.34M 16.23K USD | $201.1 2.43 USD | $209.75 2.54 USD | $18.71B 226.41M USD | 19.81 | $10.2 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.89 1.18 USD |
+1.06
|
$17.64B 213.45M USD | $278.9K 3.37K USD | $97.2 1.18 USD | $98.59 1.19 USD | $17.64B 213.45M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.44 1.17 USD |
+8.18
|
$16.97B 205.35M USD | $1.02M 12.28K USD | $89.15 1.08 USD | $98.5 1.19 USD | $16.97B 205.35M USD | 6.95 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.09 0.36 USD |
+0.43
|
$11.9B 143.97M USD | $1.24M 14.94K USD | $29.75 0.36 USD | $30.5 0.37 USD | $11.9B 143.97M USD | 25.07 | $1.2 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $28.5 0.34 USD |
+3.45
|
$11.5B 139.14M USD | $542.39K 6.56K USD | $27.27 0.33 USD | $28.9 0.35 USD | $11.5B 139.14M USD | 0 | -$3.97 -0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.43 0.09 USD |
+1.92
|
$4.18B 50.55M USD | $314.03K 3.8K USD | $7.14 0.09 USD | $7.43 0.09 USD | $4.18B 50.55M USD | 35.38 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.64 0.02 USD |
+3.14
|
$1.72B 20.83M USD | $2.31M 27.92K USD | $1.59 0.02 USD | $1.66 0.02 USD | $1.72B 20.83M USD | 13.66 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.3 0.04 USD |
+0.92
|
$1.61B 19.42M USD | $3.74M 45.21K USD | $3.25 0.04 USD | $3.36 0.04 USD | $1.61B 19.42M USD | 9.16 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,111 158.62 USD |
+3.81
|
$1.46T 17.65B USD | $173.54K 2.1K USD | $12,630 152.8 USD | $13,480 163.09 USD | $1.46T 17.65B USD | 19.43 | $674.44 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,094.5 61.63 USD |
+0.28
|
$561.45B 6.79B USD | $36.02K 435.81 USD | $5,028 60.83 USD | $5,129 62.05 USD | $561.45B 6.79B USD | 35.18 | $144.79 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,015.5 60.68 USD |
-0.31
|
$367.06B 4.44B USD | $41.6K 503.33 USD | $4,987.9 60.35 USD | $5,089.2 61.57 USD | $367.06B 4.44B USD | 51.92 | $96.6 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,867.9 22.6 USD |
-0.5
|
$351.23B 4.25B USD | $100.63K 1.22K USD | $1,860.1 22.5 USD | $1,922.3 23.26 USD | $351.23B 4.25B USD | 16.12 | $115.82 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,209 75.12 USD |
+0.53
|
$314.15B 3.8B USD | $30.42K 368.01 USD | $6,178 74.74 USD | $6,255 75.68 USD | $314.15B 3.8B USD | 100.51 | $61.77 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $707.95 8.57 USD |
+4.18
|
$204.24B 2.47B USD | $1.1M 13.26K USD | $678.9 8.21 USD | $711.7 8.61 USD | $204.24B 2.47B USD | 21.97 | $32.21 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}