국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹996.10 12.05 USD |
-0.54
|
₹15.32T 185.38B USD | ₹9.79M 118.43K USD | ₹992.00 12 USD | ₹1,001.80 12.12 USD | ₹15.32T 185.38B USD | 22.75 | ₹43.77 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,365.20 16.52 USD |
-0.06
|
₹9.76T 118.1B USD | ₹5.34M 64.63K USD | ₹1,356.10 16.41 USD | ₹1,370.00 16.57 USD | ₹9.76T 118.1B USD | 18.47 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹967.25 11.7 USD |
+0.43
|
₹8.93T 108.02B USD | ₹4.42M 53.43K USD | ₹957.25 11.58 USD | ₹968.85 11.72 USD | ₹8.93T 108.02B USD | 10.76 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,012.70 12.25 USD |
-0.45
|
₹6.29T 76.15B USD | ₹3.96M 47.9K USD | ₹1,008.00 12.2 USD | ₹1,016.50 12.3 USD | ₹6.29T 76.15B USD | 34.44 | ₹29.40 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,181.30 26.39 USD |
+0.22
|
₹4.34T 52.48B USD | ₹2.76M 33.34K USD | ₹2,156.50 26.09 USD | ₹2,185.60 26.44 USD | ₹4.34T 52.48B USD | 23.35 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,284.80 15.54 USD |
-0.1
|
₹3.99T 48.25B USD | ₹1.63M 19.77K USD | ₹1,280.00 15.49 USD | ₹1,290.40 15.61 USD | ₹3.99T 48.25B USD | 15.39 | ₹83.47 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,070.50 25.05 USD |
-0.6
|
₹3.31T 40B USD | ₹483.40K 5.85K USD | ₹2,061.00 24.93 USD | ₹2,080.80 25.17 USD | ₹3.31T 40B USD | 34.51 | ₹59.99 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,034.90 24.62 USD |
+0.44
|
₹2.04T 24.69B USD | ₹565.85K 6.85K USD | ₹2,008.00 24.29 USD | ₹2,040.00 24.68 USD | ₹2.04T 24.69B USD | 83.02 | ₹24.51 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹772.70 9.35 USD |
-0.62
|
₹1.67T 20.17B USD | ₹1.51M 18.28K USD | ₹766.50 9.27 USD | ₹775.50 9.38 USD | ₹1.67T 20.17B USD | 87.90 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,856.40 46.66 USD |
+0.49
|
₹1.55T 18.74B USD | ₹295.76K 3.58K USD | ₹3,802.60 46.01 USD | ₹3,868.00 46.8 USD | ₹1.55T 18.74B USD | 21.11 | ₹182.67 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.25 1.37 USD |
-0.5
|
₹1.48T 17.91B USD | ₹4.51M 54.62K USD | ₹112.50 1.36 USD | ₹113.61 1.37 USD | ₹1.48T 17.91B USD | 21.61 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹285.10 3.45 USD |
+0.23
|
₹1.47T 17.84B USD | ₹6.09M 73.63K USD | ₹282.40 3.42 USD | ₹286.75 3.47 USD | ₹1.47T 17.84B USD | 7.66 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,733.70 20.97 USD |
-0.11
|
₹1.46T 17.7B USD | ₹1.62M 19.63K USD | ₹1,710.00 20.69 USD | ₹1,740.10 21.05 USD | ₹1.46T 17.7B USD | 31.41 | ₹55.19 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹118.74 1.44 USD |
+0.79
|
₹1.37T 16.52B USD | ₹18.88M 228.44K USD | ₹116.66 1.41 USD | ₹119.35 1.44 USD | ₹1.37T 16.52B USD | 8.00 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.29 1.79 USD |
+1.13
|
₹1.35T 16.27B USD | ₹16.43M 198.72K USD | ₹146.00 1.77 USD | ₹148.90 1.8 USD | ₹1.35T 16.27B USD | 6.28 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.65 1.86 USD |
+0.6
|
₹1.17T 14.19B USD | ₹7.96M 96.36K USD | ₹151.10 1.83 USD | ₹154.13 1.86 USD | ₹1.17T 14.19B USD | 6.34 | ₹24.22 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹341.20 4.13 USD |
-0.87
|
₹1.13T 13.63B USD | ₹4.86M 58.79K USD | ₹337.70 4.09 USD | ₹344.00 4.16 USD | ₹1.13T 13.63B USD | 4.54 | ₹75.04 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,607.00 31.54 USD |
-2.53
|
₹1.12T 13.52B USD | ₹626.75K 7.58K USD | ₹2,597.20 31.42 USD | ₹2,669.80 32.3 USD | ₹1.12T 13.52B USD | 40.77 | ₹63.93 0.77 USD | ||
| BSE Limited BSE.NS | ₹2,648.90 32.05 USD |
-3.15
|
₹1.08T 13.02B USD | ₹3.95M 47.79K USD | ₹2,630.40 31.82 USD | ₹2,733.00 33.06 USD | ₹1.08T 13.02B USD | 60.53 | ₹43.76 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.84 1.2 USD |
-0.94
|
₹1.06T 12.86B USD | ₹6.13M 74.19K USD | ₹98.45 1.19 USD | ₹99.65 1.21 USD | ₹1.06T 12.86B USD | 11.43 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹783.85 9.48 USD |
-0.7
|
₹1.06T 12.78B USD | ₹2.42M 29.23K USD | ₹779.05 9.43 USD | ₹793.25 9.6 USD | ₹1.06T 12.78B USD | 9.36 | ₹83.67 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,951.80 23.61 USD |
+0.72
|
₹971.65B 11.76B USD | ₹290.05K 3.51K USD | ₹1,922.70 23.26 USD | ₹1,956.70 23.67 USD | ₹971.65B 11.76B USD | 34.84 | ₹56.01 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹648.50 7.85 USD |
+0.15
|
₹938.31B 11.35B USD | ₹2.60M 31.48K USD | ₹639.35 7.74 USD | ₹651.25 7.88 USD | ₹938.31B 11.35B USD | 72.05 | ₹9.00 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.80 4.26 USD |
-3.07
|
₹920.23B 11.13B USD | ₹4.42M 53.5K USD | ₹351.40 4.25 USD | ₹362.70 4.39 USD | ₹920.23B 11.13B USD | 28.34 | ₹12.41 0.15 USD | ||
| REC Limited RECLTD.NS | ₹342.50 4.14 USD |
-0.55
|
₹902.36B 10.92B USD | ₹6.08M 73.5K USD | ₹336.70 4.07 USD | ₹343.30 4.15 USD | ₹902.36B 10.92B USD | 5.23 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,926.40 23.31 USD |
+0.06
|
₹888.81B 10.75B USD | ₹1.05M 12.75K USD | ₹1,870.00 22.62 USD | ₹1,930.00 23.35 USD | ₹888.81B 10.75B USD | 192.44 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.00 10.53 USD |
-0.53
|
₹827.85B 10.02B USD | ₹526.82K 6.37K USD | ₹864.05 10.45 USD | ₹874.60 10.58 USD | ₹827.85B 10.02B USD | 43.06 | ₹20.20 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹979.05 11.84 USD |
+1.14
|
₹729.80B 8.83B USD | ₹1.70M 20.6K USD | ₹957.40 11.58 USD | ₹983.35 11.9 USD | ₹729.80B 8.83B USD | 33.59 | ₹29.14 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹83.87 1.01 USD |
+1.92
|
₹720.85B 8.72B USD | ₹45.77M 553.73K USD | ₹81.74 0.99 USD | ₹84.43 1.02 USD | ₹720.85B 8.72B USD | 45.83 | ₹1.83 0.02 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.97 0.45 USD |
-0.16
|
₹711.92B 8.61B USD | ₹2.72M 32.88K USD | ₹36.66 0.44 USD | ₹37.10 0.45 USD | ₹711.92B 8.61B USD | 16.28 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.76 0.26 USD |
-0.73
|
₹682.78B 8.26B USD | ₹42.82M 518.02K USD | ₹21.70 0.26 USD | ₹21.95 0.27 USD | ₹682.78B 8.26B USD | 24.17 | ₹0.90 0.01 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹382.10 4.62 USD |
-0.07
|
₹670.36B 8.11B USD | ₹407.60K 4.93K USD | ₹377.50 4.57 USD | ₹385.20 4.66 USD | ₹670.36B 8.11B USD | 6.99 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹851.25 10.3 USD |
+0.6
|
₹663.19B 8.02B USD | ₹2.46M 29.74K USD | ₹835.40 10.11 USD | ₹853.50 10.33 USD | ₹663.19B 8.02B USD | 0 | -₹9.73 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹265.25 3.21 USD |
+1.49
|
₹652.18B 7.89B USD | ₹9.93M 120.19K USD | ₹260.90 3.16 USD | ₹266.30 3.22 USD | ₹652.18B 7.89B USD | 16.60 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.77 1.72 USD |
+0.46
|
₹645.43B 7.81B USD | ₹2.74M 33.21K USD | ₹140.14 1.7 USD | ₹142.30 1.72 USD | ₹645.43B 7.81B USD | 6.69 | ₹21.18 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,698.30 20.55 USD |
-1.2
|
₹586.11B 7.09B USD | ₹528.24K 6.39K USD | ₹1,677.60 20.3 USD | ₹1,724.90 20.87 USD | ₹586.11B 7.09B USD | 353.07 | ₹4.81 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹867.70 10.5 USD |
-0.32
|
₹552.75B 6.69B USD | ₹279.19K 3.38K USD | ₹856.95 10.37 USD | ₹870.90 10.54 USD | ₹552.75B 6.69B USD | 41.87 | ₹20.72 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,186.00 123.23 USD |
+0.24
|
₹518.50B 6.27B USD | ₹258.58K 3.13K USD | ₹10,085.00 122.01 USD | ₹10,260.00 124.13 USD | ₹518.50B 6.27B USD | 74.80 | ₹136.17 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹843.75 10.21 USD |
-2.41
|
₹506.91B 6.13B USD | ₹839.73K 10.16K USD | ₹837.45 10.13 USD | ₹865.00 10.47 USD | ₹506.91B 6.13B USD | 25.54 | ₹33.03 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹348.30 4.21 USD |
+0.64
|
₹483.93B 5.85B USD | ₹1.25M 15.1K USD | ₹342.05 4.14 USD | ₹349.45 4.23 USD | ₹483.93B 5.85B USD | 18.36 | ₹18.97 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.40 0.69 USD |
+0.65
|
₹441.50B 5.34B USD | ₹7.46M 90.27K USD | ₹56.80 0.69 USD | ₹57.69 0.7 USD | ₹441.50B 5.34B USD | 7.23 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹214.85 2.6 USD |
+0.54
|
₹430.11B 5.2B USD | ₹1.83M 22.16K USD | ₹211.10 2.55 USD | ₹215.90 2.61 USD | ₹430.11B 5.2B USD | 15.34 | ₹14.00 0.17 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹724.30 8.76 USD |
+0.34
|
₹366.77B 4.44B USD | ₹240.67K 2.91K USD | ₹715.00 8.65 USD | ₹729.20 8.82 USD | ₹366.77B 4.44B USD | 115.33 | ₹6.28 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹29.12 0.35 USD |
+0.21
|
₹365.27B 4.42B USD | ₹4.27M 51.62K USD | ₹28.81 0.35 USD | ₹29.16 0.35 USD | ₹365.27B 4.42B USD | 14.13 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹443.10 5.36 USD |
-1.85
|
₹357.84B 4.33B USD | ₹796.23K 9.63K USD | ₹441.65 5.34 USD | ₹450.55 5.45 USD | ₹357.84B 4.33B USD | 158.25 | ₹2.80 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.55 0.44 USD |
+0.36
|
₹330.83B 4B USD | ₹3.51M 42.49K USD | ₹36.03 0.44 USD | ₹36.61 0.44 USD | ₹330.83B 4B USD | 7.08 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,517.60 18.36 USD |
-0.58
|
₹317.18B 3.84B USD | ₹719.99K 8.71K USD | ₹1,506.00 18.22 USD | ₹1,522.60 18.42 USD | ₹317.18B 3.84B USD | 67.18 | ₹22.59 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹531.45 6.43 USD |
-0.18
|
₹292.33B 3.54B USD | ₹1.15M 13.91K USD | ₹526.80 6.37 USD | ₹533.90 6.46 USD | ₹292.33B 3.54B USD | 5.29 | ₹100.41 1.21 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹167.20 2.02 USD |
-2.75
|
₹275.55B 3.33B USD | ₹664.16K 8.04K USD | ₹166.80 2.02 USD | ₹171.91 2.08 USD | ₹275.55B 3.33B USD | 23.71 | ₹7.05 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹466.50 5.64 USD |
+0.41
|
₹274.40B 3.32B USD | ₹585.92K 7.09K USD | ₹463.10 5.6 USD | ₹476.70 5.77 USD | ₹274.40B 3.32B USD | 52.00 | ₹8.97 0.11 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹151.79 1.84 USD |
+1.48
|
₹244.82B 2.96B USD | ₹9.61M 116.23K USD | ₹148.01 1.79 USD | ₹152.20 1.84 USD | ₹244.82B 2.96B USD | 19.94 | ₹7.61 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹575.20 6.96 USD |
-1
|
₹244.52B 2.96B USD | ₹639.50K 7.74K USD | ₹570.65 6.9 USD | ₹581.00 7.03 USD | ₹244.52B 2.96B USD | 28.86 | ₹19.93 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹286.25 3.46 USD |
-0.47
|
₹242.29B 2.93B USD | ₹1.15M 13.92K USD | ₹285.10 3.45 USD | ₹290.25 3.51 USD | ₹242.29B 2.93B USD | 55.26 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹922.05 11.16 USD |
-1.61
|
₹240.20B 2.91B USD | ₹2.07M 25.08K USD | ₹902.85 10.92 USD | ₹948.75 11.48 USD | ₹240.20B 2.91B USD | 11.19 | ₹82.37 1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.10 2.97 USD |
-0.11
|
₹236.92B 2.87B USD | ₹723.93K 8.76K USD | ₹243.51 2.95 USD | ₹246.90 2.99 USD | ₹236.92B 2.87B USD | 11.24 | ₹21.79 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,582.50 31.24 USD |
-0.49
|
₹234.59B 2.84B USD | ₹311.06K 3.76K USD | ₹2,560.00 30.97 USD | ₹2,608.00 31.55 USD | ₹234.59B 2.84B USD | 30.90 | ₹83.57 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹274.30 3.32 USD |
+0.35
|
₹203.56B 2.46B USD | ₹1.19M 14.42K USD | ₹270.65 3.27 USD | ₹277.70 3.36 USD | ₹203.56B 2.46B USD | 16.92 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.77 0.34 USD |
+0.22
|
₹197.04B 2.38B USD | ₹880.63K 10.65K USD | ₹27.49 0.33 USD | ₹27.91 0.34 USD | ₹197.04B 2.38B USD | 16.62 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹304.30 3.68 USD |
-1.07
|
₹187.75B 2.27B USD | ₹2.73M 32.99K USD | ₹302.95 3.67 USD | ₹307.60 3.72 USD | ₹187.75B 2.27B USD | 34.34 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹182.28 2.21 USD |
-1
|
₹175.38B 2.12B USD | ₹1.02M 12.32K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹175.38B 2.12B USD | 22.25 | ₹8.19 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹290.05 3.51 USD |
-0.79
|
₹145.29B 1.76B USD | ₹377.05K 4.56K USD | ₹288.45 3.49 USD | ₹293.00 3.54 USD | ₹145.29B 1.76B USD | 17.22 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.93 1.77 USD |
-0.18
|
₹139.56B 1.69B USD | ₹1.50M 18.16K USD | ₹144.70 1.75 USD | ₹146.89 1.78 USD | ₹139.56B 1.69B USD | 12.30 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹48.60 0.59 USD |
-0.21
|
₹130.97B 1.58B USD | ₹2.16M 26.09K USD | ₹47.94 0.58 USD | ₹48.81 0.59 USD | ₹130.97B 1.58B USD | 33.98 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹142.32 1.72 USD |
-0.61
|
₹126.57B 1.53B USD | ₹2.87M 34.68K USD | ₹142.01 1.72 USD | ₹144.15 1.74 USD | ₹126.57B 1.53B USD | 26.95 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.67 1.22 USD |
-1.81
|
₹110.86B 1.34B USD | ₹2.85M 34.51K USD | ₹100.54 1.22 USD | ₹102.62 1.24 USD | ₹110.86B 1.34B USD | 5.30 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.25 0.66 USD |
+2.32
|
₹105.16B 1.27B USD | ₹10.00M 120.96K USD | ₹52.50 0.64 USD | ₹54.55 0.66 USD | ₹105.16B 1.27B USD | 25.35 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.89 0.48 USD |
-0.18
|
₹104.39B 1.26B USD | ₹10.62M 128.43K USD | ₹39.41 0.48 USD | ₹40.10 0.49 USD | ₹104.39B 1.26B USD | 7.68 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.91 1.32 USD |
+5.31
|
₹103.04B 1.25B USD | ₹5.28M 63.91K USD | ₹102.89 1.24 USD | ₹109.59 1.33 USD | ₹103.04B 1.25B USD | 17.31 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹234.36 2.84 USD |
+0.3
|
₹78.05B 944.24M USD | ₹757.94K 9.17K USD | ₹231.00 2.79 USD | ₹236.41 2.86 USD | ₹78.05B 944.24M USD | 73.69 | ₹3.18 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹199.99 2.42 USD |
-1.09
|
₹75.69B 915.77M USD | ₹6.18M 74.82K USD | ₹198.71 2.4 USD | ₹203.63 2.46 USD | ₹75.69B 915.77M USD | 6.59 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.24 0.72 USD |
+0.92
|
₹67.57B 817.47M USD | ₹4.36M 52.75K USD | ₹57.80 0.7 USD | ₹59.57 0.72 USD | ₹67.57B 817.47M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹396.10 4.79 USD |
+1.53
|
₹67.07B 811.49M USD | ₹91.32K 1.1K USD | ₹386.60 4.68 USD | ₹396.50 4.8 USD | ₹67.07B 811.49M USD | 11.05 | ₹35.82 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹169.63 2.05 USD |
-0.97
|
₹54.59B 660.39M USD | ₹574.48K 6.95K USD | ₹168.30 2.04 USD | ₹170.75 2.07 USD | ₹54.59B 660.39M USD | 8.00 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹386.55 4.68 USD |
+5
|
₹47.06B 569.33M USD | ₹123.83K 1.5K USD | ₹362.55 4.39 USD | ₹386.55 4.68 USD | ₹47.06B 569.33M USD | 228.72 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹179.88 2.18 USD |
+3.75
|
₹39.27B 475.16M USD | ₹2.56M 30.95K USD | ₹173.91 2.1 USD | ₹190.00 2.3 USD | ₹39.27B 475.16M USD | 14.67 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.88 0.45 USD |
-2.46
|
₹33.54B 405.82M USD | ₹4.12M 49.86K USD | ₹36.52 0.44 USD | ₹37.95 0.46 USD | ₹33.54B 405.82M USD | 16.03 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹66.87 0.81 USD |
+0.63
|
₹30.98B 374.81M USD | ₹3.71M 44.92K USD | ₹65.72 0.8 USD | ₹67.50 0.82 USD | ₹30.98B 374.81M USD | 27.51 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.89 2.09 USD |
+0.96
|
₹25.95B 313.98M USD | ₹140.90K 1.7K USD | ₹169.81 2.05 USD | ₹173.75 2.1 USD | ₹25.95B 313.98M USD | 11.94 | ₹14.47 0.18 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹268.20 3.24 USD |
0
|
₹22.34B 270.23M USD | ₹225.66K 2.73K USD | ₹265.25 3.21 USD | ₹271.90 3.29 USD | ₹22.34B 270.23M USD | 27.93 | ₹9.60 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.76 0.41 USD |
-1.52
|
₹21.75B 263.08M USD | ₹326.53K 3.95K USD | ₹33.55 0.41 USD | ₹34.28 0.41 USD | ₹21.75B 263.08M USD | 6.19 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.44 0.91 USD |
+7.89
|
₹21.06B 254.75M USD | ₹96.42M 1.17M USD | ₹67.49 0.82 USD | ₹78.00 0.94 USD | ₹21.06B 254.75M USD | 18.04 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹88.84 1.07 USD |
+5.55
|
₹18.62B 225.31M USD | ₹3.49M 42.27K USD | ₹82.83 1 USD | ₹89.68 1.08 USD | ₹18.62B 225.31M USD | 19.02 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹85.22 1.03 USD |
-0.51
|
₹15.00B 181.46M USD | ₹356.02K 4.31K USD | ₹84.51 1.02 USD | ₹86.77 1.05 USD | ₹15.00B 181.46M USD | 12.45 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.70 1.64 USD |
-1.01
|
₹14.42B 174.5M USD | ₹289.95K 3.51K USD | ₹133.74 1.62 USD | ₹139.88 1.69 USD | ₹14.42B 174.5M USD | 22.13 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.38 1.14 USD |
-0.58
|
₹10.30B 124.59M USD | ₹130.34K 1.58K USD | ₹94.02 1.14 USD | ₹95.90 1.16 USD | ₹10.30B 124.59M USD | 22.57 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.10 0.3 USD |
-0.71
|
₹9.91B 119.86M USD | ₹330.80K 4K USD | ₹25.00 0.3 USD | ₹25.26 0.31 USD | ₹9.91B 119.86M USD | 9.69 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.78 0.08 USD |
-1.02
|
₹3.83B 46.32M USD | ₹242.98K 2.94K USD | ₹6.51 0.08 USD | ₹6.95 0.08 USD | ₹3.83B 46.32M USD | 28.25 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.05 0.04 USD |
+0.33
|
₹1.49B 18.01M USD | ₹593.51K 7.18K USD | ₹3.01 0.04 USD | ₹3.16 0.04 USD | ₹1.49B 18.01M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
0
|
₹1.26B 15.24M USD | ₹812.70K 9.83K USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,062.00 133.83 USD |
+1.49
|
₹1.23T 14.92B USD | ₹52.24K 631.98 USD | ₹10,830.00 131.02 USD | ₹11,098.00 134.27 USD | ₹1.23T 14.92B USD | 14.45 | ₹765.18 9.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,800.70 58.08 USD |
+0.37
|
₹529.10B 6.4B USD | ₹40.16K 485.91 USD | ₹4,721.00 57.12 USD | ₹4,851.90 58.7 USD | ₹529.10B 6.4B USD | 26.83 | ₹178.89 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,899.10 22.98 USD |
-1.94
|
₹358.45B 4.34B USD | ₹114.77K 1.39K USD | ₹1,887.70 22.84 USD | ₹1,949.50 23.59 USD | ₹358.45B 4.34B USD | 15.99 | ₹118.72 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,461.30 53.97 USD |
-0.83
|
₹326.40B 3.95B USD | ₹37.63K 455.26 USD | ₹4,430.60 53.6 USD | ₹4,519.80 54.68 USD | ₹326.40B 3.95B USD | 43.49 | ₹102.57 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,981.30 36.07 USD |
+1.44
|
₹247.67B 3B USD | ₹240.66K 2.91K USD | ₹2,924.90 35.39 USD | ₹2,997.80 36.27 USD | ₹247.67B 3B USD | 71.94 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹748.50 9.06 USD |
-0.46
|
₹216.10B 2.61B USD | ₹346.33K 4.19K USD | ₹744.05 9 USD | ₹758.00 9.17 USD | ₹216.10B 2.61B USD | 22.31 | ₹33.54 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,279.90 15.48 USD |
-0.66
|
₹204.51B 2.47B USD | ₹195.95K 2.37K USD | ₹1,250.80 15.13 USD | ₹1,290.60 15.61 USD | ₹204.51B 2.47B USD | 152.91 | ₹8.37 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,127.20 13.64 USD |
-1.67
|
₹144.67B 1.75B USD | ₹268.26K 3.25K USD | ₹1,120.00 13.55 USD | ₹1,146.80 13.87 USD | ₹144.67B 1.75B USD | 24.64 | ₹45.74 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}