국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹996.00 12.05 USD |
-0.55
|
₹15.32T 185.36B USD | ₹8.98M 108.61K USD | ₹992.00 12 USD | ₹1,001.80 12.12 USD | ₹15.32T 185.36B USD | 22.75 | ₹43.77 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,365.10 16.52 USD |
-0.07
|
₹9.76T 118.09B USD | ₹4.86M 58.84K USD | ₹1,356.10 16.41 USD | ₹1,370.00 16.57 USD | ₹9.76T 118.09B USD | 18.47 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹967.45 11.7 USD |
+0.45
|
₹8.93T 108.04B USD | ₹4.11M 49.67K USD | ₹957.25 11.58 USD | ₹968.85 11.72 USD | ₹8.93T 108.04B USD | 10.76 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,012.70 12.25 USD |
-0.45
|
₹6.29T 76.15B USD | ₹3.96M 47.9K USD | ₹1,008.00 12.2 USD | ₹1,016.50 12.3 USD | ₹6.29T 76.15B USD | 34.44 | ₹29.40 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,181.50 26.39 USD |
+0.23
|
₹4.34T 52.49B USD | ₹2.44M 29.52K USD | ₹2,156.50 26.09 USD | ₹2,185.60 26.44 USD | ₹4.34T 52.49B USD | 23.36 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,284.10 15.54 USD |
-0.16
|
₹3.99T 48.23B USD | ₹1.48M 17.88K USD | ₹1,280.00 15.49 USD | ₹1,290.40 15.61 USD | ₹3.99T 48.23B USD | 15.38 | ₹83.47 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,071.40 25.06 USD |
-0.56
|
₹3.31T 40.01B USD | ₹441.69K 5.34K USD | ₹2,061.00 24.93 USD | ₹2,080.80 25.17 USD | ₹3.31T 40.01B USD | 34.52 | ₹59.99 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,035.00 24.62 USD |
+0.45
|
₹2.04T 24.69B USD | ₹502.00K 6.07K USD | ₹2,008.00 24.29 USD | ₹2,035.60 24.63 USD | ₹2.04T 24.69B USD | 83.02 | ₹24.51 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹772.40 9.34 USD |
-0.66
|
₹1.67T 20.16B USD | ₹1.26M 15.21K USD | ₹766.50 9.27 USD | ₹775.50 9.38 USD | ₹1.67T 20.16B USD | 87.87 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,860.00 46.7 USD |
+0.58
|
₹1.55T 18.76B USD | ₹277.40K 3.36K USD | ₹3,802.60 46.01 USD | ₹3,868.00 46.8 USD | ₹1.55T 18.76B USD | 21.13 | ₹182.67 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.33 1.37 USD |
-0.43
|
₹1.48T 17.92B USD | ₹4.16M 50.3K USD | ₹112.50 1.36 USD | ₹113.61 1.37 USD | ₹1.48T 17.92B USD | 21.62 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹285.20 3.45 USD |
+0.26
|
₹1.48T 17.85B USD | ₹5.71M 69.04K USD | ₹282.40 3.42 USD | ₹286.75 3.47 USD | ₹1.48T 17.85B USD | 7.66 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,732.70 20.96 USD |
-0.17
|
₹1.46T 17.69B USD | ₹1.42M 17.14K USD | ₹1,710.00 20.69 USD | ₹1,737.80 21.02 USD | ₹1.46T 17.69B USD | 31.39 | ₹55.19 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹118.62 1.44 USD |
+0.69
|
₹1.36T 16.5B USD | ₹15.56M 188.2K USD | ₹116.66 1.41 USD | ₹119.35 1.44 USD | ₹1.36T 16.5B USD | 7.99 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.28 1.79 USD |
+1.13
|
₹1.34T 16.27B USD | ₹14.92M 180.48K USD | ₹146.00 1.77 USD | ₹148.90 1.8 USD | ₹1.34T 16.27B USD | 6.28 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.70 1.86 USD |
+0.63
|
₹1.17T 14.19B USD | ₹7.02M 84.9K USD | ₹151.10 1.83 USD | ₹153.76 1.86 USD | ₹1.17T 14.19B USD | 6.34 | ₹24.22 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹341.35 4.13 USD |
-0.83
|
₹1.13T 13.63B USD | ₹4.43M 53.57K USD | ₹337.70 4.09 USD | ₹344.00 4.16 USD | ₹1.13T 13.63B USD | 4.54 | ₹75.04 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,606.00 31.53 USD |
-2.57
|
₹1.12T 13.51B USD | ₹573.74K 6.94K USD | ₹2,597.20 31.42 USD | ₹2,669.80 32.3 USD | ₹1.12T 13.51B USD | 40.76 | ₹63.93 0.77 USD | ||
| BSE Limited BSE.NS | ₹2,655.20 32.12 USD |
-2.92
|
₹1.08T 13.05B USD | ₹3.52M 42.55K USD | ₹2,637.00 31.9 USD | ₹2,733.00 33.06 USD | ₹1.08T 13.05B USD | 60.67 | ₹43.76 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.87 1.2 USD |
-0.91
|
₹1.06T 12.86B USD | ₹5.61M 67.84K USD | ₹98.45 1.19 USD | ₹99.65 1.21 USD | ₹1.06T 12.86B USD | 11.44 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹784.75 9.49 USD |
-0.58
|
₹1.06T 12.8B USD | ₹2.23M 27K USD | ₹779.05 9.43 USD | ₹793.25 9.6 USD | ₹1.06T 12.8B USD | 9.37 | ₹83.67 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,951.40 23.61 USD |
+0.7
|
₹971.45B 11.75B USD | ₹254.31K 3.08K USD | ₹1,922.70 23.26 USD | ₹1,956.70 23.67 USD | ₹971.45B 11.75B USD | 34.84 | ₹56.01 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹647.60 7.83 USD |
<0.01
|
₹937.00B 11.34B USD | ₹2.39M 28.87K USD | ₹639.35 7.74 USD | ₹651.25 7.88 USD | ₹937.00B 11.34B USD | 71.95 | ₹9.00 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.65 4.25 USD |
-3.11
|
₹919.84B 11.13B USD | ₹4.09M 49.48K USD | ₹351.40 4.25 USD | ₹362.70 4.39 USD | ₹919.84B 11.13B USD | 28.33 | ₹12.41 0.15 USD | ||
| REC Limited RECLTD.NS | ₹342.55 4.14 USD |
-0.54
|
₹902.49B 10.92B USD | ₹5.61M 67.91K USD | ₹336.70 4.07 USD | ₹343.30 4.15 USD | ₹902.49B 10.92B USD | 5.23 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,925.90 23.3 USD |
+0.03
|
₹888.58B 10.75B USD | ₹995.65K 12.05K USD | ₹1,870.00 22.62 USD | ₹1,930.00 23.35 USD | ₹888.58B 10.75B USD | 192.39 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.00 10.53 USD |
-0.53
|
₹827.85B 10.02B USD | ₹490.57K 5.94K USD | ₹864.05 10.45 USD | ₹874.60 10.58 USD | ₹827.85B 10.02B USD | 43.06 | ₹20.20 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹978.10 11.83 USD |
+1.04
|
₹729.10B 8.82B USD | ₹1.48M 17.92K USD | ₹957.40 11.58 USD | ₹983.35 11.9 USD | ₹729.10B 8.82B USD | 33.56 | ₹29.14 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹83.85 1.01 USD |
+1.9
|
₹720.68B 8.72B USD | ₹42.79M 517.71K USD | ₹81.74 0.99 USD | ₹84.43 1.02 USD | ₹720.68B 8.72B USD | 45.81 | ₹1.83 0.02 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.97 0.45 USD |
-0.16
|
₹711.92B 8.61B USD | ₹2.52M 30.47K USD | ₹36.66 0.44 USD | ₹37.10 0.45 USD | ₹711.92B 8.61B USD | 16.28 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.76 0.26 USD |
-0.73
|
₹682.78B 8.26B USD | ₹37.49M 453.52K USD | ₹21.70 0.26 USD | ₹21.95 0.27 USD | ₹682.78B 8.26B USD | 24.17 | ₹0.90 0.01 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹383.30 4.64 USD |
+0.25
|
₹672.46B 8.14B USD | ₹369.74K 4.47K USD | ₹377.50 4.57 USD | ₹385.20 4.66 USD | ₹672.46B 8.14B USD | 7.02 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹851.30 10.3 USD |
+0.61
|
₹663.23B 8.02B USD | ₹2.24M 27.12K USD | ₹835.40 10.11 USD | ₹853.50 10.33 USD | ₹663.23B 8.02B USD | 0 | -₹9.73 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹265.85 3.22 USD |
+1.72
|
₹653.66B 7.91B USD | ₹8.84M 107.01K USD | ₹260.90 3.16 USD | ₹266.30 3.22 USD | ₹653.66B 7.91B USD | 16.64 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.86 1.72 USD |
+0.52
|
₹645.84B 7.81B USD | ₹2.46M 29.75K USD | ₹140.14 1.7 USD | ₹142.30 1.72 USD | ₹645.84B 7.81B USD | 6.69 | ₹21.18 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,699.50 20.56 USD |
-1.13
|
₹586.52B 7.1B USD | ₹485.14K 5.87K USD | ₹1,677.60 20.3 USD | ₹1,724.90 20.87 USD | ₹586.52B 7.1B USD | 353.32 | ₹4.81 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹866.55 10.48 USD |
-0.45
|
₹552.02B 6.68B USD | ₹225.49K 2.73K USD | ₹856.95 10.37 USD | ₹867.40 10.49 USD | ₹552.02B 6.68B USD | 41.82 | ₹20.72 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,188.00 123.26 USD |
+0.26
|
₹518.60B 6.27B USD | ₹249.86K 3.02K USD | ₹10,085.00 122.01 USD | ₹10,260.00 124.13 USD | ₹518.60B 6.27B USD | 74.81 | ₹136.17 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹843.00 10.2 USD |
-2.49
|
₹506.46B 6.13B USD | ₹743.68K 9K USD | ₹837.45 10.13 USD | ₹865.00 10.47 USD | ₹506.46B 6.13B USD | 25.52 | ₹33.03 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹349.45 4.23 USD |
+0.97
|
₹485.52B 5.87B USD | ₹1.15M 13.9K USD | ₹342.05 4.14 USD | ₹349.45 4.23 USD | ₹485.52B 5.87B USD | 18.42 | ₹18.97 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.44 0.69 USD |
+0.72
|
₹441.80B 5.35B USD | ₹6.98M 84.41K USD | ₹56.80 0.69 USD | ₹57.69 0.7 USD | ₹441.80B 5.35B USD | 7.24 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹214.88 2.6 USD |
+0.56
|
₹430.17B 5.2B USD | ₹1.65M 20K USD | ₹211.10 2.55 USD | ₹215.90 2.61 USD | ₹430.17B 5.2B USD | 15.34 | ₹14.00 0.17 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹724.30 8.76 USD |
+0.34
|
₹366.77B 4.44B USD | ₹240.67K 2.91K USD | ₹715.00 8.65 USD | ₹729.20 8.82 USD | ₹366.77B 4.44B USD | 115.33 | ₹6.28 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹29.14 0.35 USD |
+0.28
|
₹365.52B 4.42B USD | ₹3.92M 47.43K USD | ₹28.81 0.35 USD | ₹29.16 0.35 USD | ₹365.52B 4.42B USD | 14.14 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹443.30 5.36 USD |
-1.81
|
₹358.00B 4.33B USD | ₹724.62K 8.77K USD | ₹441.65 5.34 USD | ₹450.55 5.45 USD | ₹358.00B 4.33B USD | 158.32 | ₹2.80 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.59 0.44 USD |
+0.47
|
₹331.19B 4.01B USD | ₹3.22M 38.92K USD | ₹36.03 0.44 USD | ₹36.60 0.44 USD | ₹331.19B 4.01B USD | 7.09 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,518.00 18.37 USD |
-0.56
|
₹317.26B 3.84B USD | ₹677.84K 8.2K USD | ₹1,506.00 18.22 USD | ₹1,522.60 18.42 USD | ₹317.26B 3.84B USD | 67.19 | ₹22.59 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹531.65 6.43 USD |
-0.14
|
₹292.44B 3.54B USD | ₹1.06M 12.78K USD | ₹526.80 6.37 USD | ₹533.90 6.46 USD | ₹292.44B 3.54B USD | 5.29 | ₹100.41 1.21 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹167.09 2.02 USD |
-2.81
|
₹275.36B 3.33B USD | ₹621.34K 7.52K USD | ₹166.82 2.02 USD | ₹171.91 2.08 USD | ₹275.36B 3.33B USD | 23.70 | ₹7.05 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹466.50 5.64 USD |
+0.41
|
₹274.40B 3.32B USD | ₹585.92K 7.09K USD | ₹463.10 5.6 USD | ₹476.70 5.77 USD | ₹274.40B 3.32B USD | 52.00 | ₹8.97 0.11 USD | ||
| IIFL Finance Limited IIFL.NS | ₹575.50 6.96 USD |
-0.95
|
₹244.65B 2.96B USD | ₹584.23K 7.07K USD | ₹570.65 6.9 USD | ₹581.00 7.03 USD | ₹244.65B 2.96B USD | 28.87 | ₹19.93 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹151.26 1.83 USD |
+1.13
|
₹243.96B 2.95B USD | ₹8.60M 104.04K USD | ₹148.01 1.79 USD | ₹152.05 1.84 USD | ₹243.96B 2.95B USD | 19.87 | ₹7.61 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹286.35 3.46 USD |
-0.43
|
₹242.38B 2.93B USD | ₹1.04M 12.58K USD | ₹285.10 3.45 USD | ₹290.25 3.51 USD | ₹242.38B 2.93B USD | 55.27 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹923.30 11.17 USD |
-1.47
|
₹240.53B 2.91B USD | ₹1.99M 24.03K USD | ₹902.85 10.92 USD | ₹948.75 11.48 USD | ₹240.53B 2.91B USD | 11.20 | ₹82.37 1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.08 2.97 USD |
-0.11
|
₹236.90B 2.87B USD | ₹675.45K 8.17K USD | ₹243.51 2.95 USD | ₹246.90 2.99 USD | ₹236.90B 2.87B USD | 11.24 | ₹21.79 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,583.90 31.26 USD |
-0.44
|
₹234.72B 2.84B USD | ₹290.34K 3.51K USD | ₹2,560.00 30.97 USD | ₹2,608.00 31.55 USD | ₹234.72B 2.84B USD | 30.91 | ₹83.57 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹274.60 3.32 USD |
+0.46
|
₹203.78B 2.47B USD | ₹1.11M 13.44K USD | ₹270.65 3.27 USD | ₹277.70 3.36 USD | ₹203.78B 2.47B USD | 16.94 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.75 0.34 USD |
+0.14
|
₹196.90B 2.38B USD | ₹799.85K 9.68K USD | ₹27.49 0.33 USD | ₹27.91 0.34 USD | ₹196.90B 2.38B USD | 16.61 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹304.45 3.68 USD |
-1.02
|
₹187.84B 2.27B USD | ₹2.52M 30.55K USD | ₹302.95 3.67 USD | ₹307.60 3.72 USD | ₹187.84B 2.27B USD | 34.36 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹182.35 2.21 USD |
-0.97
|
₹175.45B 2.12B USD | ₹927.45K 11.22K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹175.45B 2.12B USD | 22.26 | ₹8.19 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹289.55 3.5 USD |
-0.96
|
₹145.04B 1.75B USD | ₹344.70K 4.17K USD | ₹288.45 3.49 USD | ₹293.00 3.54 USD | ₹145.04B 1.75B USD | 17.19 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.88 1.76 USD |
-0.22
|
₹139.51B 1.69B USD | ₹1.34M 16.25K USD | ₹144.70 1.75 USD | ₹146.61 1.77 USD | ₹139.51B 1.69B USD | 12.30 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹48.62 0.59 USD |
-0.16
|
₹131.02B 1.59B USD | ₹1.93M 23.36K USD | ₹47.94 0.58 USD | ₹48.81 0.59 USD | ₹131.02B 1.59B USD | 34.00 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹142.37 1.72 USD |
-0.58
|
₹126.61B 1.53B USD | ₹2.68M 32.42K USD | ₹142.06 1.72 USD | ₹144.15 1.74 USD | ₹126.61B 1.53B USD | 26.96 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.56 1.22 USD |
-1.92
|
₹110.73B 1.34B USD | ₹2.38M 28.83K USD | ₹100.54 1.22 USD | ₹102.62 1.24 USD | ₹110.73B 1.34B USD | 5.29 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.23 0.66 USD |
+2.28
|
₹105.12B 1.27B USD | ₹8.34M 100.93K USD | ₹52.50 0.64 USD | ₹54.55 0.66 USD | ₹105.12B 1.27B USD | 25.34 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.89 0.48 USD |
-0.18
|
₹104.39B 1.26B USD | ₹9.69M 117.19K USD | ₹39.41 0.48 USD | ₹40.10 0.49 USD | ₹104.39B 1.26B USD | 7.68 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.80 1.32 USD |
+5.2
|
₹102.93B 1.25B USD | ₹4.82M 58.33K USD | ₹102.89 1.24 USD | ₹109.25 1.32 USD | ₹102.93B 1.25B USD | 17.29 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹234.66 2.84 USD |
+0.43
|
₹78.15B 945.45M USD | ₹669.59K 8.1K USD | ₹231.00 2.79 USD | ₹236.41 2.86 USD | ₹78.15B 945.45M USD | 73.79 | ₹3.18 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹199.99 2.42 USD |
-1.09
|
₹75.69B 915.77M USD | ₹5.95M 71.97K USD | ₹198.71 2.4 USD | ₹203.63 2.46 USD | ₹75.69B 915.77M USD | 6.59 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.29 0.72 USD |
+1
|
₹67.63B 818.16M USD | ₹4.16M 50.36K USD | ₹57.80 0.7 USD | ₹59.57 0.72 USD | ₹67.63B 818.16M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹396.00 4.79 USD |
+1.5
|
₹67.06B 811.28M USD | ₹82.67K 1K USD | ₹386.60 4.68 USD | ₹396.40 4.8 USD | ₹67.06B 811.28M USD | 11.05 | ₹35.82 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹169.68 2.05 USD |
-0.94
|
₹54.60B 660.59M USD | ₹478.57K 5.79K USD | ₹168.30 2.04 USD | ₹170.75 2.07 USD | ₹54.60B 660.59M USD | 8.00 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹386.55 4.68 USD |
+5
|
₹47.06B 569.33M USD | ₹123.47K 1.49K USD | ₹362.55 4.39 USD | ₹386.55 4.68 USD | ₹47.06B 569.33M USD | 228.72 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹180.42 2.18 USD |
+4.05
|
₹39.39B 476.59M USD | ₹2.40M 29.1K USD | ₹173.91 2.1 USD | ₹190.00 2.3 USD | ₹39.39B 476.59M USD | 14.71 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.66 0.44 USD |
-3.04
|
₹33.34B 403.4M USD | ₹3.13M 37.88K USD | ₹36.52 0.44 USD | ₹37.95 0.46 USD | ₹33.34B 403.4M USD | 15.93 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹66.90 0.81 USD |
+0.68
|
₹30.99B 374.98M USD | ₹3.51M 42.42K USD | ₹65.72 0.8 USD | ₹67.50 0.82 USD | ₹30.99B 374.98M USD | 27.53 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.52 2.09 USD |
+0.75
|
₹25.90B 313.31M USD | ₹130.75K 1.58K USD | ₹169.81 2.05 USD | ₹173.75 2.1 USD | ₹25.90B 313.31M USD | 11.92 | ₹14.47 0.18 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹268.70 3.25 USD |
+0.19
|
₹22.38B 270.73M USD | ₹204.03K 2.47K USD | ₹265.25 3.21 USD | ₹271.90 3.29 USD | ₹22.38B 270.73M USD | 27.98 | ₹9.60 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.70 0.41 USD |
-1.69
|
₹21.71B 262.61M USD | ₹300.22K 3.63K USD | ₹33.55 0.41 USD | ₹34.28 0.41 USD | ₹21.71B 262.61M USD | 6.18 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.35 0.91 USD |
+7.78
|
₹21.03B 254.45M USD | ₹94.23M 1.14M USD | ₹67.49 0.82 USD | ₹78.00 0.94 USD | ₹21.03B 254.45M USD | 18.02 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹89.09 1.08 USD |
+5.85
|
₹18.68B 225.95M USD | ₹3.31M 40.08K USD | ₹82.83 1 USD | ₹89.68 1.08 USD | ₹18.68B 225.95M USD | 19.07 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹85.20 1.03 USD |
-0.54
|
₹15.00B 181.42M USD | ₹334.12K 4.04K USD | ₹84.51 1.02 USD | ₹86.77 1.05 USD | ₹15.00B 181.42M USD | 12.45 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.70 1.64 USD |
-1.01
|
₹14.42B 174.5M USD | ₹278.22K 3.37K USD | ₹133.74 1.62 USD | ₹139.88 1.69 USD | ₹14.42B 174.5M USD | 22.13 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.18 1.14 USD |
-0.79
|
₹10.28B 124.33M USD | ₹115.95K 1.4K USD | ₹94.02 1.14 USD | ₹95.90 1.16 USD | ₹10.28B 124.33M USD | 22.53 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.14 0.3 USD |
-0.55
|
₹9.92B 120.05M USD | ₹263.53K 3.19K USD | ₹25.05 0.3 USD | ₹25.26 0.31 USD | ₹9.92B 120.05M USD | 9.70 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.79 0.08 USD |
-0.88
|
₹3.83B 46.39M USD | ₹242.27K 2.93K USD | ₹6.51 0.08 USD | ₹6.95 0.08 USD | ₹3.83B 46.39M USD | 28.29 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.07 0.04 USD |
+0.99
|
₹1.50B 18.12M USD | ₹485.00K 5.87K USD | ₹3.01 0.04 USD | ₹3.16 0.04 USD | ₹1.50B 18.12M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
0
|
₹1.26B 15.24M USD | ₹694.27K 8.4K USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,055.00 133.75 USD |
+1.42
|
₹1.23T 14.91B USD | ₹50.61K 612.24 USD | ₹10,830.00 131.02 USD | ₹11,098.00 134.27 USD | ₹1.23T 14.91B USD | 14.44 | ₹765.18 9.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,795.70 58.02 USD |
+0.26
|
₹528.55B 6.39B USD | ₹38.43K 464.91 USD | ₹4,721.00 57.12 USD | ₹4,851.90 58.7 USD | ₹528.55B 6.39B USD | 26.80 | ₹178.89 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,896.90 22.95 USD |
-2.06
|
₹358.04B 4.33B USD | ₹110.71K 1.34K USD | ₹1,887.70 22.84 USD | ₹1,949.50 23.59 USD | ₹358.04B 4.33B USD | 15.97 | ₹118.72 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,463.90 54.01 USD |
-0.77
|
₹326.59B 3.95B USD | ₹36.40K 440.32 USD | ₹4,430.60 53.6 USD | ₹4,519.80 54.68 USD | ₹326.59B 3.95B USD | 43.52 | ₹102.57 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,977.80 36.03 USD |
+1.32
|
₹247.38B 2.99B USD | ₹226.82K 2.74K USD | ₹2,924.90 35.39 USD | ₹2,997.80 36.27 USD | ₹247.38B 2.99B USD | 71.85 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹747.90 9.05 USD |
-0.54
|
₹215.93B 2.61B USD | ₹334.22K 4.04K USD | ₹744.05 9 USD | ₹758.00 9.17 USD | ₹215.93B 2.61B USD | 22.29 | ₹33.54 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,281.60 15.51 USD |
-0.53
|
₹204.79B 2.48B USD | ₹190.45K 2.3K USD | ₹1,250.80 15.13 USD | ₹1,290.60 15.61 USD | ₹204.79B 2.48B USD | 153.11 | ₹8.37 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,128.50 13.65 USD |
-1.56
|
₹144.84B 1.75B USD | ₹263.91K 3.19K USD | ₹1,120.00 13.55 USD | ₹1,146.80 13.87 USD | ₹144.84B 1.75B USD | 24.67 | ₹45.74 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}