국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,935.7 23.42 USD |
+0.1
|
$14.82T 179.28B USD | $1.02M 12.32K USD | $1,929.3 23.34 USD | $1,943.8 23.52 USD | $14.82T 179.28B USD | 20.93 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,452.9 17.53 USD |
+0.14
|
$10.33T 124.99B USD | $2.82M 7.48K USD | $1,447 17.51 USD | $1,456.5 17.62 USD | $10.33T 124.99B USD | 20.36 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $796.95 9.64 USD |
-1.34
|
$7.11T 86.05B USD | $2.52M 30.46K USD | $794.55 9.61 USD | $804 9.73 USD | $7.11T 86.05B USD | 9.17 | $86.88 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,167 110.91 USD |
-0.23
|
$5.69T 68.85B USD | $624.94K 7.56K USD | $9,133.5 110.5 USD | $9,286 112.35 USD | $5.69T 68.85B USD | 34.16 | $268.3 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,093.7 25.33 USD |
-0.6
|
$4.16T 50.36B USD | $327.7K 3.96K USD | $2,090.7 25.29 USD | $2,109.9 25.53 USD | $4.16T 50.36B USD | 18.68 | $112.06 1.36 USD | |
| Axis Bank Limited AXISBANK.NS | $1,208.8 14.62 USD |
-0.02
|
$3.75T 45.31B USD | $4.02M 48.59K USD | $1,203.2 14.56 USD | $1,213.3 14.68 USD | $3.75T 45.31B USD | 13.40 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,033.6 24.6 USD |
-0.41
|
$3.24T 39.25B USD | $1.57M 18.98K USD | $2,022 24.46 USD | $2,071 25.06 USD | $3.24T 39.25B USD | 37.02 | $54.93 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,787.9 21.63 USD |
+0.19
|
$1.79T 21.68B USD | $124.11K 1.5K USD | $1,777.5 21.5 USD | $1,790.9 21.67 USD | $1.79T 21.68B USD | 74.34 | $24.05 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.18 1.65 USD |
+4.56
|
$1.78T 21.53B USD | $23.37M 282.72K USD | $130 1.57 USD | $137.34 1.66 USD | $1.78T 21.53B USD | 27.34 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $750.55 9.08 USD |
-0.09
|
$1.62T 19.55B USD | $1.43M 17.25K USD | $747.05 9.04 USD | $754 9.12 USD | $1.62T 19.55B USD | 89.24 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $417.5 5.05 USD |
+2.55
|
$1.38T 16.67B USD | $1.33M 16.08K USD | $407.5 4.93 USD | $417.65 5.05 USD | $1.38T 16.67B USD | 6.17 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,619.3 19.59 USD |
+0.63
|
$1.36T 16.48B USD | $652.28K 7.89K USD | $1,602.7 19.39 USD | $1,630 19.72 USD | $1.36T 16.48B USD | 32.04 | $50.53 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.37 2.86 USD |
+0.85
|
$1.22T 14.79B USD | $648.95K 7.85K USD | $234.82 2.84 USD | $236.9 2.87 USD | $1.22T 14.79B USD | 5.90 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $98.91 1.2 USD |
+0.6
|
$1.14T 13.75B USD | $15.22M 184.19K USD | $98.55 1.19 USD | $99.55 1.2 USD | $1.14T 13.75B USD | 6.02 | $16.42 0.2 USD | |
| REC Limited RECLTD.NS | $406.45 4.92 USD |
+3.07
|
$1.07T 12.95B USD | $14.41M 174.36K USD | $395.1 4.78 USD | $409.65 4.96 USD | $1.07T 12.95B USD | 6.74 | $60.22 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,755 57.53 USD |
+1.12
|
$1.02T 12.3B USD | $56.25K 680.51 USD | $4,710.1 56.98 USD | $4,757.4 57.56 USD | $1.02T 12.3B USD | 41.44 | $114.74 1.39 USD | |
| Union Bank of India UNIONBANK.NS | $133.02 1.61 USD |
+0.64
|
$1.02T 12.29B USD | $7.49M 90.62K USD | $132.12 1.6 USD | $134.08 1.62 USD | $1.02T 12.29B USD | 5.63 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $7,242 87.62 USD |
+1.32
|
$1.01T 12.19B USD | $731.14K 8.85K USD | $7,191.5 87.01 USD | $7,315 88.5 USD | $1.01T 12.19B USD | 105.53 | $68.62 0.83 USD | |
| Canara Bank CANBK.NS | $107.76 1.3 USD |
+2.47
|
$977.45B 11.83B USD | $33.16M 401.15K USD | $105.5 1.28 USD | $108.59 1.31 USD | $977.45B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $86.68 1.05 USD |
+0.45
|
$932.02B 11.28B USD | $1.7M 20.55K USD | $86.1 1.04 USD | $87.37 1.06 USD | $932.02B 11.28B USD | 12.12 | $7.15 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,849.6 22.38 USD |
-1.25
|
$917.48B 11.1B USD | $332.07K 4.02K USD | $1,843.3 22.3 USD | $1,880 22.74 USD | $917.48B 11.1B USD | 36.43 | $50.76 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,091 25.3 USD |
-0.62
|
$902.76B 10.92B USD | $711.5K 8.61K USD | $2,083.3 25.2 USD | $2,126.5 25.73 USD | $902.76B 10.92B USD | 15.74 | $132.77 1.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $612.15 7.41 USD |
-0.14
|
$884.92B 10.71B USD | $69.77K 844.04 USD | $609.8 7.38 USD | $615.45 7.45 USD | $884.92B 10.71B USD | 75.11 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$867.72B 10.5B USD | $769.92K 9.31K USD | $908.9 11 USD | $919.8 11.13 USD | $867.72B 10.5B USD | 45.28 | $20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,756.2 21.25 USD |
-1.21
|
$804.29B 9.73B USD | $4.13M 50.01K USD | $1,735.1 20.99 USD | $1,853.7 22.43 USD | $804.29B 9.73B USD | 329.49 | $5.33 0.06 USD | |
| Indian Bank INDIANB.NS | $594.55 7.19 USD |
+0.96
|
$800.84B 9.69B USD | $2.1M 25.39K USD | $588 7.11 USD | $598.4 7.24 USD | $800.84B 9.69B USD | 7.11 | $83.62 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $436.25 5.28 USD |
+3.77
|
$765.36B 9.26B USD | $1.04M 12.56K USD | $417.05 5.05 USD | $437.5 5.29 USD | $765.36B 9.26B USD | 10.18 | $42.84 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.86 0.46 USD |
-0.24
|
$729.44B 8.82B USD | $6.98M 84.46K USD | $37.8 0.46 USD | $38.4 0.46 USD | $729.44B 8.82B USD | 21.15 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $21.55 0.26 USD |
+0.19
|
$675.73B 8.18B USD | $193.29M 2.34M USD | $21.25 0.26 USD | $21.95 0.27 USD | $675.73B 8.18B USD | 27.62 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $780.2 9.44 USD |
-0.04
|
$607.82B 7.35B USD | $27.17M 328.67K USD | $750 9.07 USD | $785.5 9.5 USD | $607.82B 7.35B USD | 8.38 | $93.04 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $214.62 2.6 USD |
-0.36
|
$567.34B 6.86B USD | $1.41M 17.05K USD | $214.47 2.59 USD | $217.4 2.63 USD | $567.34B 6.86B USD | 17.00 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $115.01 1.39 USD |
+0.84
|
$523.6B 6.33B USD | $1.23M 14.86K USD | $114.38 1.38 USD | $115.3 1.39 USD | $523.6B 6.33B USD | 5.48 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $684.85 8.29 USD |
-0.76
|
$509.98B 6.17B USD | $723.78K 8.76K USD | $683.05 8.26 USD | $693.6 8.39 USD | $509.98B 6.17B USD | 24.25 | $28.23 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.26 0.84 USD |
-0.32
|
$507.44B 6.14B USD | $15.25M 184.47K USD | $69.06 0.84 USD | $70.17 0.85 USD | $507.44B 6.14B USD | 26.03 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $199.03 2.41 USD |
+0.1
|
$488.64B 5.91B USD | $3.75M 45.41K USD | $198.12 2.4 USD | $201.55 2.44 USD | $488.64B 5.91B USD | 11.84 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $789 9.55 USD |
+3.77
|
$472.86B 5.72B USD | $3.41M 41.22K USD | $750 9.07 USD | $796 9.63 USD | $472.86B 5.72B USD | 19.25 | $40.98 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,355.2 16.4 USD |
-0.24
|
$468.15B 5.66B USD | $930.34K 11.26K USD | $1,344 16.26 USD | $1,372 16.6 USD | $468.15B 5.66B USD | 140.58 | $9.64 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $727.85 8.81 USD |
+2.18
|
$462.07B 5.59B USD | $731.17K 8.85K USD | $711.25 8.6 USD | $731 8.84 USD | $462.07B 5.59B USD | 36.35 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.49 2.72 USD |
+1.25
|
$449.41B 5.44B USD | $765.13K 9.26K USD | $221.74 2.68 USD | $225.2 2.72 USD | $449.41B 5.44B USD | 16.60 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.06 0.62 USD |
+1.15
|
$392.73B 4.75B USD | $11.15M 134.92K USD | $50.51 0.61 USD | $51.59 0.62 USD | $392.73B 4.75B USD | 6.79 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.98 0.37 USD |
+0.03
|
$388.85B 4.7B USD | $12.13M 146.79K USD | $30.92 0.37 USD | $31.4 0.38 USD | $388.85B 4.7B USD | 12.59 | $2.46 0.03 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $616.4 7.46 USD |
-1.37
|
$339.06B 4.1B USD | $2.96M 35.83K USD | $608.35 7.36 USD | $635 7.68 USD | $339.06B 4.1B USD | 6.49 | $94.87 1.15 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.95 3.23 USD |
+0.6
|
$338.8B 4.1B USD | $1.33M 16.05K USD | $264.6 3.2 USD | $268.75 3.25 USD | $338.8B 4.1B USD | 14.99 | $17.8 0.22 USD | |
| Central Bank of India CENTRALBK.NS | $36.49 0.44 USD |
0
|
$330.47B 4B USD | $11.87M 143.64K USD | $36.36 0.44 USD | $37 0.45 USD | $330.47B 4B USD | 8.05 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,368.5 77.05 USD |
+2.64
|
$324.17B 3.92B USD | $103.31K 1.25K USD | $6,210 75.13 USD | $6,377 77.15 USD | $324.17B 3.92B USD | 57.99 | $109.82 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $395.15 4.78 USD |
+1.35
|
$305.53B 3.7B USD | $1.19M 14.38K USD | $388.8 4.7 USD | $397.1 4.8 USD | $305.53B 3.7B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $179.03 2.17 USD |
+2.37
|
$295.24B 3.57B USD | $987.95K 11.95K USD | $174.58 2.11 USD | $180 2.18 USD | $295.24B 3.57B USD | 29.83 | $6 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,357.5 16.42 USD |
+1.52
|
$283.72B 3.43B USD | $1.43M 17.33K USD | $1,337.1 16.18 USD | $1,362 16.48 USD | $283.72B 3.43B USD | 53.99 | $25.14 0.3 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,072.1 12.97 USD |
-0.18
|
$278.67B 3.37B USD | $742.71K 8.99K USD | $1,065 12.88 USD | $1,089.5 13.18 USD | $278.67B 3.37B USD | 14.44 | $74.21 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.09 2.06 USD |
+0.65
|
$274.11B 3.32B USD | $4.09M 49.49K USD | $168.25 2.04 USD | $170.89 2.07 USD | $274.11B 3.32B USD | 9.98 | $17.03 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $450.9 5.46 USD |
+7.33
|
$266.01B 3.22B USD | $6.97M 84.37K USD | $415.8 5.03 USD | $467.8 5.66 USD | $266.01B 3.22B USD | 41.44 | $10.88 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,088.15 13.16 USD |
+1.64
|
$246.29B 2.98B USD | $130.13K 1.57K USD | $1,068 12.92 USD | $1,088.55 13.17 USD | $246.29B 2.98B USD | 51.08 | $21.3 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,641 31.95 USD |
+2.82
|
$238.82B 2.89B USD | $490.8K 5.94K USD | $2,571 31.1 USD | $2,646 32.01 USD | $238.82B 2.89B USD | 20.80 | $126.93 1.54 USD | |
| Punjab & Sind Bank PSB.NS | $30.24 0.37 USD |
+0.73
|
$214.64B 2.6B USD | $677.21K 8.19K USD | $30.02 0.36 USD | $30.48 0.37 USD | $214.64B 2.6B USD | 20.16 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.48 2.78 USD |
+0.05
|
$194.24B 2.35B USD | $2.7M 32.63K USD | $228.64 2.77 USD | $230.1 2.78 USD | $194.24B 2.35B USD | 16.13 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,204.7 14.57 USD |
+0.77
|
$192.43B 2.33B USD | $289.35K 3.5K USD | $1,184 14.32 USD | $1,217 14.72 USD | $192.43B 2.33B USD | 21.85 | $55.11 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $225.75 2.73 USD |
+2.37
|
$181.73B 2.2B USD | $1.79M 21.66K USD | $221.71 2.68 USD | $226.31 2.74 USD | $181.73B 2.2B USD | 9.63 | $23.42 0.28 USD | |
| IIFL Finance Limited IIFL.NS | $413.95 5.01 USD |
+0.58
|
$175.87B 2.13B USD | $920.47K 11.14K USD | $407.6 4.93 USD | $416.25 5.04 USD | $175.87B 2.13B USD | 47.47 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.48 2.36 USD |
-1.01
|
$173.83B 2.1B USD | $888.4K 10.75K USD | $195.19 2.36 USD | $197.3 2.39 USD | $173.83B 2.1B USD | 40.38 | $4.84 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $324.5 3.93 USD |
-0.93
|
$162.19B 1.96B USD | $105.77K 1.28K USD | $323.05 3.91 USD | $325.45 3.94 USD | $162.19B 1.96B USD | 21.63 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $193.58 2.34 USD |
+0.69
|
$143.44B 1.74B USD | $1.26M 15.29K USD | $191.85 2.32 USD | $194.05 2.35 USD | $143.44B 1.74B USD | 12.84 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $167.8 2.03 USD |
+0.2
|
$139.65B 1.69B USD | $58.2K 704.06 USD | $167.64 2.03 USD | $168.9 2.04 USD | $139.65B 1.69B USD | 29.03 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $212.1 2.57 USD |
+1.19
|
$129.2B 1.56B USD | $2.39M 28.92K USD | $209.4 2.53 USD | $214.5 2.6 USD | $129.2B 1.56B USD | 18.03 | $11.76 0.14 USD | |
| IFCI Limited IFCI.NS | $46.43 0.56 USD |
+3.76
|
$125.1B 1.51B USD | $8.32M 100.62K USD | $44.75 0.54 USD | $46.8 0.57 USD | $125.1B 1.51B USD | 145.09 | $0.32 0.003 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,166.8 14.12 USD |
-1.21
|
$120.37B 1.46B USD | $169.42K 2.05K USD | $1,155 13.97 USD | $1,180.2 14.28 USD | $120.37B 1.46B USD | 27.74 | $42.05 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.89 1.26 USD |
+2.74
|
$114.4B 1.38B USD | $7.08M 85.61K USD | $100.9 1.22 USD | $104.7 1.27 USD | $114.4B 1.38B USD | 5.49 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $115.1 1.39 USD |
+0.14
|
$110.03B 1.33B USD | $1.09M 13.23K USD | $114.05 1.38 USD | $116.18 1.41 USD | $110.03B 1.33B USD | 12.99 | $8.86 0.11 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $750 9.07 USD |
+0.89
|
$99.87B 1.21B USD | $21.43K 259.22 USD | $744.9 9.01 USD | $751.15 9.09 USD | $99.87B 1.21B USD | 11.62 | $64.53 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.12 0.55 USD |
-0.64
|
$87.31B 1.06B USD | $2.61M 31.63K USD | $44.88 0.54 USD | $45.61 0.55 USD | $87.31B 1.06B USD | 12.16 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.83 1.04 USD |
+0.64
|
$81.07B 980.82M USD | $1.02M 12.39K USD | $85.28 1.03 USD | $86.65 1.05 USD | $81.07B 980.82M USD | 14.77 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.33 2.36 USD |
-2.1
|
$73.9B 894.11M USD | $1.67M 20.22K USD | $194.9 2.36 USD | $200.99 2.43 USD | $73.9B 894.11M USD | 5.80 | $33.62 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.07 0.34 USD |
+1.15
|
$73.44B 888.5M USD | $12.5M 151.21K USD | $27.45 0.33 USD | $28.22 0.34 USD | $73.44B 888.5M USD | 5.35 | $5.24 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.53 2.64 USD |
+1.86
|
$72.26B 874.2M USD | $2.02M 24.44K USD | $215.6 2.61 USD | $223.46 2.7 USD | $72.26B 874.2M USD | 47.61 | $4.59 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.21 0.76 USD |
-0.3
|
$72.12B 872.53M USD | $4.13M 49.95K USD | $62.98 0.76 USD | $63.97 0.77 USD | $72.12B 872.53M USD | 49.00 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $364.2 4.41 USD |
+1.34
|
$61.67B 746.05M USD | $97.11K 1.17K USD | $360.55 4.36 USD | $369.85 4.47 USD | $61.67B 746.05M USD | 10.64 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.41 1.72 USD |
+1.64
|
$44.92B 543.43M USD | $1.74M 21.01K USD | $140.01 1.69 USD | $143.72 1.74 USD | $44.92B 543.43M USD | 7.30 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.4 2.12 USD |
+1.98
|
$38.28B 463.07M USD | $808.7K 9.78K USD | $169.62 2.05 USD | $176.15 2.13 USD | $38.28B 463.07M USD | 8.85 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.59 0.75 USD |
+1.53
|
$35.88B 434.07M USD | $3.12M 37.72K USD | $60.11 0.73 USD | $62.8 0.76 USD | $35.88B 434.07M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.23 0.41 USD |
-1.84
|
$30.9B 373.81M USD | $1.95M 23.63K USD | $33.8 0.41 USD | $34.99 0.42 USD | $30.9B 373.81M USD | 15.34 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.28 1.06 USD |
+5.03
|
$24.35B 294.63M USD | $1.09M 13.15K USD | $83.06 1 USD | $87.8 1.06 USD | $24.35B 294.63M USD | 12.52 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $37.26 0.45 USD |
+4.9
|
$23.93B 289.53M USD | $1.9M 22.96K USD | $35.59 0.43 USD | $37.49 0.45 USD | $23.93B 289.53M USD | 13.90 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $298 3.61 USD |
-0.45
|
$21.25B 257.08M USD | $65.01K 786.48 USD | $297.15 3.6 USD | $304 3.68 USD | $21.25B 257.08M USD | 0 | -$66.59 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $249.66 3.02 USD |
-0.42
|
$20.78B 251.36M USD | $493K 5.96K USD | $243.84 2.95 USD | $256.6 3.1 USD | $20.78B 251.36M USD | 22.53 | $11.08 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $202.11 2.45 USD |
-1.36
|
$18.71B 226.41M USD | $1.34M 16.23K USD | $201.1 2.43 USD | $209.75 2.54 USD | $18.71B 226.41M USD | 19.81 | $10.2 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.63 1.18 USD |
+0.79
|
$17.68B 213.92M USD | $68.1K 823.84 USD | $97.27 1.18 USD | $98.39 1.19 USD | $17.68B 213.92M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.25 1.09 USD |
+1.23
|
$16.13B 195.1M USD | $121.33K 1.47K USD | $89.15 1.08 USD | $91.35 1.11 USD | $16.13B 195.1M USD | 6.59 | $13.68 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.17 0.37 USD |
+0.7
|
$11.94B 144.4M USD | $394.74K 4.78K USD | $29.9 0.36 USD | $30.5 0.37 USD | $11.94B 144.4M USD | 25.14 | $1.2 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $28.5 0.34 USD |
+3.45
|
$11.5B 139.14M USD | $542.39K 6.56K USD | $27.27 0.33 USD | $28.9 0.35 USD | $11.5B 139.14M USD | 0 | -$3.97 -0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.29 0.09 USD |
0
|
$4.18B 50.62M USD | $530.01K 6.41K USD | $7.29 0.09 USD | $7.29 0.09 USD | $4.18B 50.62M USD | 34.71 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.64 0.02 USD |
+3.14
|
$1.72B 20.83M USD | $2.31M 27.92K USD | $1.59 0.02 USD | $1.66 0.02 USD | $1.72B 20.83M USD | 13.66 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.3 0.04 USD |
+0.92
|
$1.61B 19.42M USD | $3.74M 45.21K USD | $3.25 0.04 USD | $3.36 0.04 USD | $1.61B 19.42M USD | 9.16 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,962 156.82 USD |
+2.63
|
$1.44T 17.45B USD | $26.93K 325.82 USD | $12,630 152.8 USD | $12,978 157.01 USD | $1.44T 17.45B USD | 18.26 | $709.81 8.59 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,094.5 61.63 USD |
+0.28
|
$561.45B 6.79B USD | $36.02K 435.81 USD | $5,028 60.83 USD | $5,129 62.05 USD | $561.45B 6.79B USD | 35.18 | $144.79 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,015.5 60.68 USD |
-0.31
|
$367.06B 4.44B USD | $41.6K 503.33 USD | $4,987.9 60.35 USD | $5,089.2 61.57 USD | $367.06B 4.44B USD | 51.92 | $96.6 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,867.9 22.6 USD |
-0.5
|
$351.23B 4.25B USD | $100.63K 1.22K USD | $1,860.1 22.5 USD | $1,922.3 23.26 USD | $351.23B 4.25B USD | 16.12 | $115.82 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,209 75.12 USD |
+0.53
|
$314.15B 3.8B USD | $30.42K 368.01 USD | $6,178 74.74 USD | $6,255 75.68 USD | $314.15B 3.8B USD | 100.51 | $61.77 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $707.95 8.57 USD |
+4.18
|
$204.24B 2.47B USD | $1.1M 13.26K USD | $678.9 8.21 USD | $711.7 8.61 USD | $204.24B 2.47B USD | 21.97 | $32.21 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}