국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹984.50 11.91 USD |
+0.22
|
₹15.18T 183.64B USD | ₹15.99M 193.43K USD | ₹980.20 11.86 USD | ₹990.95 11.99 USD | ₹15.18T 183.64B USD | 22.52 | ₹43.71 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,348.00 16.31 USD |
+0.37
|
₹9.65T 116.74B USD | ₹8.54M 103.35K USD | ₹1,341.00 16.22 USD | ₹1,349.60 16.33 USD | ₹9.65T 116.74B USD | 18.24 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.NS | ₹951.15 11.51 USD |
-0.49
|
₹8.78T 106.22B USD | ₹7.34M 88.84K USD | ₹949.10 11.48 USD | ₹963.20 11.65 USD | ₹8.78T 106.22B USD | 10.57 | ₹89.95 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,085.00 13.13 USD |
+1.73
|
₹6.74T 81.58B USD | ₹5.69M 68.83K USD | ₹1,062.90 12.86 USD | ₹1,088.00 13.16 USD | ₹6.74T 81.58B USD | 38.68 | ₹28.05 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,092.70 25.32 USD |
+0.21
|
₹4.19T 50.68B USD | ₹2.17M 26.29K USD | ₹2,081.00 25.18 USD | ₹2,104.80 25.46 USD | ₹4.19T 50.68B USD | 22.41 | ₹93.35 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,217.00 14.72 USD |
-0.47
|
₹3.81T 46.07B USD | ₹4.14M 50.09K USD | ₹1,215.50 14.71 USD | ₹1,232.80 14.91 USD | ₹3.81T 46.07B USD | 14.59 | ₹83.39 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,118.30 25.63 USD |
+0.77
|
₹3.38T 40.91B USD | ₹985.05K 11.92K USD | ₹2,096.30 25.36 USD | ₹2,126.80 25.73 USD | ₹3.38T 40.91B USD | 35.86 | ₹59.07 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,989.30 24.07 USD |
-0.48
|
₹1.99T 24.13B USD | ₹1.09M 13.15K USD | ₹1,985.20 24.02 USD | ₹2,017.90 24.41 USD | ₹1.99T 24.13B USD | 81.56 | ₹24.39 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹750.70 9.08 USD |
+0.19
|
₹1.62T 19.58B USD | ₹2.05M 24.75K USD | ₹749.20 9.06 USD | ₹759.80 9.19 USD | ₹1.62T 19.58B USD | 85.59 | ₹8.77 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.77 1.46 USD |
-0.49
|
₹1.60T 19.4B USD | ₹4.33M 52.35K USD | ₹120.54 1.46 USD | ₹122.23 1.48 USD | ₹1.60T 19.4B USD | 23.04 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹287.70 3.48 USD |
-0.47
|
₹1.49T 18.02B USD | ₹7.07M 85.54K USD | ₹285.65 3.46 USD | ₹291.85 3.53 USD | ₹1.49T 18.02B USD | 7.73 | ₹37.20 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,754.40 21.23 USD |
+2.96
|
₹1.48T 17.91B USD | ₹1.65M 19.92K USD | ₹1,691.90 20.47 USD | ₹1,759.00 21.28 USD | ₹1.48T 17.91B USD | 31.87 | ₹55.04 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.34 1.48 USD |
-0.03
|
₹1.41T 17.08B USD | ₹10.67M 129.11K USD | ₹121.56 1.47 USD | ₹123.24 1.49 USD | ₹1.41T 17.08B USD | 8.24 | ₹14.84 0.18 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,328.20 40.27 USD |
+3.04
|
₹1.34T 16.17B USD | ₹452.13K 5.47K USD | ₹3,220.30 38.96 USD | ₹3,335.00 40.35 USD | ₹1.34T 16.17B USD | 21.60 | ₹154.07 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹377.30 4.56 USD |
-0.78
|
₹1.32T 15.98B USD | ₹7.56M 91.43K USD | ₹374.30 4.53 USD | ₹381.65 4.62 USD | ₹1.32T 15.98B USD | 5.02 | ₹75.02 0.91 USD | |
| Canara Bank CANBK.NS | ₹141.04 1.71 USD |
+0.26
|
₹1.28T 15.48B USD | ₹28.31M 342.46K USD | ₹139.90 1.69 USD | ₹142.60 1.73 USD | ₹1.28T 15.48B USD | 5.97 | ₹23.60 0.29 USD | |
| Indian Bank INDIANB.NS | ₹876.35 10.6 USD |
+0.27
|
₹1.18T 14.28B USD | ₹1.19M 14.46K USD | ₹868.75 10.51 USD | ₹883.00 10.68 USD | ₹1.18T 14.28B USD | 10.46 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹154.24 1.87 USD |
+0.61
|
₹1.18T 14.24B USD | ₹13.75M 166.4K USD | ₹152.30 1.84 USD | ₹155.42 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.24 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,496.00 66.49 USD |
+1.17
|
₹1.18T 14.24B USD | ₹184.85K 2.24K USD | ₹5,416.50 65.53 USD | ₹5,510.00 66.66 USD | ₹1.18T 14.24B USD | 43.05 | ₹127.66 1.54 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.99 1.2 USD |
-1.42
|
₹1.10T 13.28B USD | ₹6.07M 73.48K USD | ₹98.66 1.19 USD | ₹101.07 1.22 USD | ₹1.10T 13.28B USD | 11.45 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,625.30 31.76 USD |
-1.98
|
₹1.07T 12.9B USD | ₹6.14M 74.29K USD | ₹2,617.40 31.67 USD | ₹2,705.00 32.73 USD | ₹1.07T 12.9B USD | 67.59 | ₹38.84 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,025.40 24.5 USD |
+0.26
|
₹1.01T 12.2B USD | ₹431.01K 5.21K USD | ₹2,001.00 24.21 USD | ₹2,045.00 24.74 USD | ₹1.01T 12.2B USD | 36.19 | ₹55.96 0.68 USD | |
| REC Limited RECLTD.NS | ₹362.40 4.38 USD |
-0.7
|
₹980.56B 11.86B USD | ₹2.95M 35.68K USD | ₹362.00 4.38 USD | ₹367.15 4.44 USD | ₹980.56B 11.86B USD | 5.53 | ₹65.47 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹614.80 7.44 USD |
-0.09
|
₹889.47B 10.76B USD | ₹872.49K 10.56K USD | ₹612.00 7.4 USD | ₹620.75 7.51 USD | ₹889.47B 10.76B USD | 68.46 | ₹8.98 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹333.55 4.04 USD |
-1.35
|
₹871.47B 10.54B USD | ₹3.48M 42.14K USD | ₹332.95 4.03 USD | ₹338.95 4.1 USD | ₹871.47B 10.54B USD | 26.87 | ₹12.41 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹875.05 10.59 USD |
+0.35
|
₹838.57B 10.15B USD | ₹375.79K 4.55K USD | ₹864.30 10.46 USD | ₹880.75 10.66 USD | ₹838.57B 10.15B USD | 43.44 | ₹20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,798.50 21.76 USD |
+0.82
|
₹829.12B 10.03B USD | ₹800.57K 9.69K USD | ₹1,761.80 21.31 USD | ₹1,812.90 21.93 USD | ₹829.12B 10.03B USD | 180.03 | ₹9.99 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹39.83 0.48 USD |
+0.61
|
₹776.29B 9.39B USD | ₹6.50M 78.68K USD | ₹39.33 0.48 USD | ₹40.08 0.48 USD | ₹776.29B 9.39B USD | 17.54 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.74 0.28 USD |
-0.48
|
₹713.46B 8.63B USD | ₹48.66M 588.74K USD | ₹22.70 0.27 USD | ₹23.05 0.28 USD | ₹713.46B 8.63B USD | 25.26 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.21 0.98 USD |
-0.32
|
₹700.09B 8.47B USD | ₹26.77M 323.88K USD | ₹80.83 0.98 USD | ₹82.24 0.99 USD | ₹700.09B 8.47B USD | 44.37 | ₹1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹914.60 11.07 USD |
+0.65
|
₹681.55B 8.25B USD | ₹2.96M 35.79K USD | ₹905.70 10.96 USD | ₹922.90 11.17 USD | ₹681.55B 8.25B USD | 31.45 | ₹29.08 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.94 1.77 USD |
+0.94
|
₹664.42B 8.04B USD | ₹13.30M 160.95K USD | ₹144.00 1.74 USD | ₹146.70 1.77 USD | ₹664.42B 8.04B USD | 6.89 | ₹21.18 0.26 USD | |
| General Insurance Corporation of India GICRE.NS | ₹378.40 4.58 USD |
-0.2
|
₹663.86B 8.03B USD | ₹296.92K 3.59K USD | ₹375.85 4.55 USD | ₹381.90 4.62 USD | ₹663.86B 8.03B USD | 7.75 | ₹48.80 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹799.35 9.67 USD |
+0.26
|
₹622.75B 7.53B USD | ₹1.89M 22.92K USD | ₹791.00 9.57 USD | ₹807.80 9.77 USD | ₹622.75B 7.53B USD | 0 | -₹9.73 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹1,002.10 12.12 USD |
+0.57
|
₹601.77B 7.28B USD | ₹572.51K 6.93K USD | ₹990.10 11.98 USD | ₹1,008.35 12.2 USD | ₹601.77B 7.28B USD | 30.38 | ₹32.98 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹238.46 2.88 USD |
+0.51
|
₹586.25B 7.09B USD | ₹7.51M 90.9K USD | ₹236.56 2.86 USD | ₹238.89 2.89 USD | ₹586.25B 7.09B USD | 14.93 | ₹15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹891.00 10.78 USD |
+4.88
|
₹583.95B 7.06B USD | ₹645.79K 7.81K USD | ₹851.00 10.3 USD | ₹896.85 10.85 USD | ₹583.95B 7.06B USD | 42.98 | ₹20.73 0.25 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,619.10 19.59 USD |
+0.06
|
₹558.78B 6.76B USD | ₹466.13K 5.64K USD | ₹1,612.40 19.51 USD | ₹1,638.00 19.82 USD | ₹558.78B 6.76B USD | 204.17 | ₹7.93 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,530.50 115.3 USD |
+1.06
|
₹485.13B 5.87B USD | ₹477.21K 5.77K USD | ₹9,327.50 112.85 USD | ₹9,585.50 115.97 USD | ₹485.13B 5.87B USD | 69.69 | ₹136.74 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹233.79 2.83 USD |
+1.34
|
₹480.83B 5.82B USD | ₹4.27M 51.69K USD | ₹230.20 2.79 USD | ₹236.45 2.86 USD | ₹480.83B 5.82B USD | 16.83 | ₹13.89 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹58.30 0.71 USD |
-2.21
|
₹448.42B 5.43B USD | ₹16.24M 196.5K USD | ₹57.83 0.7 USD | ₹59.75 0.72 USD | ₹448.42B 5.43B USD | 7.35 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.50 3.79 USD |
+0.08
|
₹438.77B 5.31B USD | ₹2.14M 25.87K USD | ₹312.15 3.78 USD | ₹317.40 3.84 USD | ₹438.77B 5.31B USD | 16.54 | ₹18.95 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹32.27 0.39 USD |
-0.77
|
₹413.24B 5B USD | ₹7.58M 91.7K USD | ₹32.10 0.39 USD | ₹32.70 0.4 USD | ₹413.24B 5B USD | 15.66 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹781.60 9.46 USD |
+0.04
|
₹404.56B 4.89B USD | ₹576.07K 6.97K USD | ₹773.00 9.35 USD | ₹792.30 9.59 USD | ₹404.56B 4.89B USD | 125.05 | ₹6.25 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹458.55 5.55 USD |
-1.09
|
₹384.87B 4.66B USD | ₹718.03K 8.69K USD | ₹456.70 5.53 USD | ₹467.80 5.66 USD | ₹384.87B 4.66B USD | 162.03 | ₹2.83 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.97 0.47 USD |
+0.03
|
₹357.53B 4.33B USD | ₹6.37M 77.04K USD | ₹38.56 0.47 USD | ₹39.19 0.47 USD | ₹357.53B 4.33B USD | 7.55 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,589.80 19.23 USD |
+0.7
|
₹334.04B 4.04B USD | ₹1.57M 18.94K USD | ₹1,580.40 19.12 USD | ₹1,607.20 19.44 USD | ₹334.04B 4.04B USD | 70.40 | ₹22.58 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.70 6.92 USD |
+0.09
|
₹314.47B 3.8B USD | ₹497.62K 6.02K USD | ₹569.50 6.89 USD | ₹574.00 6.94 USD | ₹314.47B 3.8B USD | 5.69 | ₹100.42 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹183.36 2.22 USD |
+0.79
|
₹310.78B 3.76B USD | ₹294.74K 3.57K USD | ₹180.50 2.18 USD | ₹184.49 2.23 USD | ₹310.78B 3.76B USD | 25.18 | ₹7.28 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹490.75 5.94 USD |
+0.43
|
₹291.75B 3.53B USD | ₹303.18K 3.67K USD | ₹488.00 5.9 USD | ₹498.00 6.02 USD | ₹291.75B 3.53B USD | 54.58 | ₹8.99 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹152.50 1.84 USD |
-0.79
|
₹250.21B 3.03B USD | ₹7.26M 87.81K USD | ₹152.25 1.84 USD | ₹155.27 1.88 USD | ₹250.21B 3.03B USD | 20.01 | ₹7.62 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.95 10.88 USD |
+0.31
|
₹242.69B 2.94B USD | ₹1.40M 16.99K USD | ₹894.15 10.82 USD | ₹911.50 11.03 USD | ₹242.69B 2.94B USD | 10.91 | ₹82.36 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.64 3 USD |
-0.59
|
₹239.32B 2.9B USD | ₹917.34K 11.1K USD | ₹245.05 2.96 USD | ₹249.85 3.02 USD | ₹239.32B 2.9B USD | 11.37 | ₹21.77 0.26 USD | |
| Angel One Limited ANGELONE.NS | ₹2,606.40 31.53 USD |
-0.38
|
₹236.68B 2.86B USD | ₹1.23M 14.88K USD | ₹2,600.00 31.46 USD | ₹2,673.30 32.34 USD | ₹236.68B 2.86B USD | 31.13 | ₹83.72 1.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹277.95 3.36 USD |
+2.7
|
₹235.27B 2.85B USD | ₹6.03M 72.91K USD | ₹269.55 3.26 USD | ₹279.55 3.38 USD | ₹235.27B 2.85B USD | 53.76 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹541.90 6.56 USD |
+2.96
|
₹234.04B 2.83B USD | ₹1.63M 19.69K USD | ₹524.50 6.35 USD | ₹544.00 6.58 USD | ₹234.04B 2.83B USD | 27.24 | ₹19.89 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.94 0.37 USD |
-0.23
|
₹221.52B 2.68B USD | ₹1.94M 23.53K USD | ₹30.68 0.37 USD | ₹31.39 0.38 USD | ₹221.52B 2.68B USD | 18.52 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹324.00 3.92 USD |
-1.29
|
₹198.74B 2.4B USD | ₹7.49M 90.67K USD | ₹321.95 3.9 USD | ₹331.00 4 USD | ₹198.74B 2.4B USD | 36.56 | ₹8.86 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹198.97 2.41 USD |
+1.26
|
₹197.92B 2.39B USD | ₹1.13M 13.73K USD | ₹196.07 2.37 USD | ₹201.20 2.43 USD | ₹197.92B 2.39B USD | 24.29 | ₹8.19 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹253.89 3.07 USD |
-0.6
|
₹188.14B 2.28B USD | ₹2.03M 24.51K USD | ₹252.03 3.05 USD | ₹256.25 3.1 USD | ₹188.14B 2.28B USD | 15.65 | ₹16.22 0.2 USD | |
| IFCI Limited IFCI.NS | ₹54.59 0.66 USD |
+0.66
|
₹157.36B 1.9B USD | ₹3.02M 36.56K USD | ₹54.40 0.66 USD | ₹55.30 0.67 USD | ₹157.36B 1.9B USD | 45.11 | ₹1.21 0.01 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹288.20 3.49 USD |
-1.44
|
₹156.84B 1.9B USD | ₹861.27K 10.42K USD | ₹287.00 3.47 USD | ₹292.45 3.54 USD | ₹156.84B 1.9B USD | 17.11 | ₹16.84 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹146.90 1.78 USD |
-7.52
|
₹145.04B 1.75B USD | ₹10.21M 123.51K USD | ₹145.24 1.76 USD | ₹158.45 1.92 USD | ₹145.04B 1.75B USD | 12.37 | ₹11.87 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.58 1.69 USD |
+0.45
|
₹124.25B 1.5B USD | ₹3.50M 42.29K USD | ₹138.85 1.68 USD | ₹140.80 1.7 USD | ₹124.25B 1.5B USD | 26.43 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.56 1.3 USD |
+2.23
|
₹119.61B 1.45B USD | ₹5.07M 61.33K USD | ₹104.93 1.27 USD | ₹107.82 1.3 USD | ₹119.61B 1.45B USD | 5.66 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.52 1.3 USD |
-2.28
|
₹105.07B 1.27B USD | ₹3.53M 42.65K USD | ₹106.65 1.29 USD | ₹110.46 1.34 USD | ₹105.07B 1.27B USD | 18.04 | ₹5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.73 0.63 USD |
-1.24
|
₹100.23B 1.21B USD | ₹11.99M 145.06K USD | ₹51.20 0.62 USD | ₹52.81 0.64 USD | ₹100.23B 1.21B USD | 24.17 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.24 0.46 USD |
-2.1
|
₹100.07B 1.21B USD | ₹30.06M 363.66K USD | ₹38.01 0.46 USD | ₹39.39 0.48 USD | ₹100.07B 1.21B USD | 7.36 | ₹5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹254.65 3.08 USD |
-1.41
|
₹86.20B 1.04B USD | ₹327.66K 3.96K USD | ₹253.50 3.07 USD | ₹259.70 3.14 USD | ₹86.20B 1.04B USD | 71.93 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹438.30 5.3 USD |
+1.58
|
₹74.22B 897.94M USD | ₹738.48K 8.93K USD | ₹432.00 5.23 USD | ₹447.00 5.41 USD | ₹74.22B 897.94M USD | 12.69 | ₹34.52 0.42 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹180.47 2.18 USD |
-0.27
|
₹68.23B 825.47M USD | ₹1.94M 23.52K USD | ₹176.11 2.13 USD | ₹181.90 2.2 USD | ₹68.23B 825.47M USD | 5.86 | ₹30.78 0.37 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.54 0.72 USD |
-1.72
|
₹67.91B 821.61M USD | ₹2.43M 29.37K USD | ₹59.25 0.72 USD | ₹60.99 0.74 USD | ₹67.91B 821.61M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.NS | ₹168.19 2.03 USD |
-3.15
|
₹54.11B 654.63M USD | ₹2.83M 34.2K USD | ₹167.50 2.03 USD | ₹174.64 2.11 USD | ₹54.11B 654.63M USD | 7.93 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹366.40 4.43 USD |
-3.73
|
₹47.14B 570.33M USD | ₹269.00K 3.25K USD | ₹361.60 4.37 USD | ₹380.00 4.6 USD | ₹47.14B 570.33M USD | 214.26 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹175.51 2.12 USD |
-1.61
|
₹39.83B 481.86M USD | ₹196.60K 2.38K USD | ₹175.05 2.12 USD | ₹180.31 2.18 USD | ₹39.83B 481.86M USD | 14.32 | ₹12.25 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.25 0.44 USD |
+0.69
|
₹34.85B 421.6M USD | ₹5.95M 72.02K USD | ₹35.36 0.43 USD | ₹37.49 0.45 USD | ₹34.85B 421.6M USD | 15.82 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.17 0.84 USD |
+1.33
|
₹32.31B 390.84M USD | ₹5.86M 70.87K USD | ₹68.17 0.82 USD | ₹69.92 0.85 USD | ₹32.31B 390.84M USD | 29.43 | ₹2.35 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.85 0.43 USD |
0
|
₹23.36B 282.62M USD | ₹476.20K 5.76K USD | ₹35.83 0.43 USD | ₹36.10 0.44 USD | ₹23.36B 282.62M USD | 6.57 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.04 0.86 USD |
-1.67
|
₹20.30B 245.54M USD | ₹208.58K 2.52K USD | ₹70.77 0.86 USD | ₹72.41 0.88 USD | ₹20.30B 245.54M USD | 16.99 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.24 1.64 USD |
-5.61
|
₹15.27B 184.8M USD | ₹1.39M 16.87K USD | ₹128.17 1.55 USD | ₹144.43 1.75 USD | ₹15.27B 184.8M USD | 22.06 | ₹6.13 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.52 1.2 USD |
+0.06
|
₹10.71B 129.56M USD | ₹755.20K 9.14K USD | ₹98.91 1.2 USD | ₹101.24 1.22 USD | ₹10.71B 129.56M USD | 21.08 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.61 0.32 USD |
+1.56
|
₹10.63B 128.57M USD | ₹984.71K 11.91K USD | ₹26.05 0.32 USD | ₹26.89 0.33 USD | ₹10.63B 128.57M USD | 10.27 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.19 0.11 USD |
-5.06
|
₹5.61B 67.91M USD | ₹648.58K 7.85K USD | ₹9.19 0.11 USD | ₹9.54 0.12 USD | ₹5.61B 67.91M USD | 38.29 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.22 0.04 USD |
+4.89
|
₹1.86B 22.53M USD | ₹818.66K 9.9K USD | ₹3.01 0.04 USD | ₹3.22 0.04 USD | ₹1.86B 22.53M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.42 0.02 USD |
-1.39
|
₹1.50B 18.16M USD | ₹817.53K 9.89K USD | ₹1.41 0.02 USD | ₹1.46 0.02 USD | ₹1.50B 18.16M USD | 0 | ₹0.00 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,614.00 152.61 USD |
+0.27
|
₹1.40T 16.98B USD | ₹85.15K 1.03K USD | ₹12,570.00 152.08 USD | ₹13,157.00 159.18 USD | ₹1.40T 16.98B USD | 16.71 | ₹754.80 9.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,800.60 58.08 USD |
-0.15
|
₹529.09B 6.4B USD | ₹25.56K 309.28 USD | ₹4,784.80 57.89 USD | ₹4,843.50 58.6 USD | ₹529.09B 6.4B USD | 26.83 | ₹178.86 2.16 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,913.50 23.15 USD |
+1.56
|
₹363.88B 4.4B USD | ₹133.40K 1.61K USD | ₹1,852.70 22.41 USD | ₹1,920.90 23.24 USD | ₹363.88B 4.4B USD | 16.12 | ₹118.70 1.44 USD | |
| CRISIL Limited CRISIL.NS | ₹4,714.40 57.04 USD |
-0.19
|
₹359.92B 4.35B USD | ₹16.55K 200.23 USD | ₹4,699.30 56.85 USD | ₹4,778.30 57.81 USD | ₹359.92B 4.35B USD | 45.99 | ₹102.50 1.24 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,121.30 37.76 USD |
<0.01
|
₹259.13B 3.14B USD | ₹101.64K 1.23K USD | ₹3,085.00 37.32 USD | ₹3,150.00 38.11 USD | ₹259.13B 3.14B USD | 75.17 | ₹41.52 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,407.80 17.03 USD |
+4.52
|
₹236.53B 2.86B USD | ₹362.44K 4.38K USD | ₹1,341.00 16.22 USD | ₹1,414.00 17.11 USD | ₹236.53B 2.86B USD | 168.59 | ₹8.35 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹753.85 9.12 USD |
-1.23
|
₹217.63B 2.63B USD | ₹108.40K 1.31K USD | ₹751.00 9.09 USD | ₹768.25 9.29 USD | ₹217.63B 2.63B USD | 22.44 | ₹33.58 0.41 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,201.40 14.53 USD |
-0.63
|
₹159.05B 1.92B USD | ₹72.55K 877.78 USD | ₹1,187.10 14.36 USD | ₹1,209.60 14.63 USD | ₹159.05B 1.92B USD | 26.28 | ₹45.70 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,654.00 20.01 USD |
+5.08
|
₹137.25B 1.66B USD | ₹370.11K 4.48K USD | ₹1,562.40 18.9 USD | ₹1,694.00 20.49 USD | ₹137.25B 1.66B USD | 22.50 | ₹73.51 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,175.80 14.23 USD |
+3.87
|
₹128.66B 1.56B USD | ₹245.50K 2.97K USD | ₹1,125.00 13.61 USD | ₹1,178.40 14.26 USD | ₹128.66B 1.56B USD | 25.33 | ₹46.41 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹881.80 10.67 USD |
+0.12
|
₹117.42B 1.42B USD | ₹138.93K 1.68K USD | ₹868.20 10.5 USD | ₹884.00 10.69 USD | ₹117.42B 1.42B USD | 12.73 | ₹69.23 0.84 USD | |
| ICRA Limited ICRA.NS | ₹6,292.00 76.12 USD |
+0.49
|
₹62.08B 751.08M USD | ₹2.75K 33.27 USD | ₹6,250.00 75.61 USD | ₹6,350.00 76.82 USD | ₹62.08B 751.08M USD | 32.20 | ₹195.36 2.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}