결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,161.50 14.05 USD |
+3.87
|
₹120.67B 1.46B USD | ₹247.11K 2.99K USD | ₹1,104.20 13.36 USD | ₹1,168.00 14.13 USD | ₹120.67B 1.46B USD | 25.03 | ₹46.39 0.56 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹317.00 3.84 USD |
+1.91
|
₹57.60B 696.82M USD | ₹114.46K 1.38K USD | ₹306.35 3.71 USD | ₹318.00 3.85 USD | ₹57.60B 696.82M USD | 17.01 | ₹18.63 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,167.00 62.51 USD |
+0.59
|
₹57.21B 692.15M USD | ₹4.47K 54.06 USD | ₹5,081.00 61.47 USD | ₹5,190.00 62.79 USD | ₹57.21B 692.15M USD | 197.21 | ₹26.20 0.32 USD | ||
| ICRA Limited ICRA.NS | ₹5,928.00 71.72 USD |
-1.13
|
₹57.05B 690.17M USD | ₹2.30K 27.77 USD | ₹5,892.00 71.28 USD | ₹5,985.00 72.41 USD | ₹57.05B 690.17M USD | 30.39 | ₹195.06 2.36 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,550.10 18.75 USD |
-0.03
|
₹46.52B 562.86M USD | ₹54.99K 665.29 USD | ₹1,519.00 18.38 USD | ₹1,560.50 18.88 USD | ₹46.52B 562.86M USD | 30.50 | ₹50.82 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹250.55 3.03 USD |
-0.4
|
₹37.30B 451.24M USD | ₹68.16K 824.57 USD | ₹242.61 2.94 USD | ₹253.01 3.06 USD | ₹37.30B 451.24M USD | 6.24 | ₹40.12 0.49 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,495.50 78.58 USD |
+0.46
|
₹33.39B 403.91M USD | ₹5.03K 60.82 USD | ₹6,350.00 76.82 USD | ₹6,540.50 79.13 USD | ₹33.39B 403.91M USD | 130.69 | ₹49.70 0.6 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹396.90 4.8 USD |
+1.3
|
₹24.85B 300.62M USD | ₹88.35K 1.07K USD | ₹384.60 4.65 USD | ₹400.00 4.84 USD | ₹24.85B 300.62M USD | 5.41 | ₹73.28 0.89 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹300.00 3.63 USD |
+0.3
|
₹23.78B 287.7M USD | ₹143.50K 1.74K USD | ₹294.25 3.56 USD | ₹301.00 3.64 USD | ₹23.78B 287.7M USD | 15.50 | ₹19.35 0.23 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹257.15 3.11 USD |
+1.9
|
₹22.79B 275.77M USD | ₹178.16K 2.16K USD | ₹247.90 3 USD | ₹258.60 3.13 USD | ₹22.79B 275.77M USD | 0 | -₹198.20 -2.3 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,923.50 59.57 USD |
+2.08
|
₹21.56B 260.81M USD | ₹2.09K 25.26 USD | ₹4,753.50 57.51 USD | ₹4,995.00 60.43 USD | ₹21.56B 260.81M USD | 48.22 | ₹102.10 1.24 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,941.40 23.49 USD |
-0.02
|
₹21.16B 256.06M USD | ₹10.69K 129.28 USD | ₹1,876.20 22.7 USD | ₹1,970.90 23.84 USD | ₹21.16B 256.06M USD | 20.86 | ₹93.03 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹74.25 0.9 USD |
+3.37
|
₹15.56B 188.31M USD | ₹596.61K 7.22K USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹15.56B 188.31M USD | 15.89 | ₹4.67 0.06 USD | ||
| BF Investment Limited BFINVEST.NS | ₹406.00 4.91 USD |
+0.26
|
₹15.29B 185.02M USD | ₹18.08K 218.79 USD | ₹394.55 4.77 USD | ₹411.20 4.97 USD | ₹15.29B 185.02M USD | 18.64 | ₹21.78 0.26 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,450.00 17.54 USD |
-0.26
|
₹15.25B 184.53M USD | ₹38.44K 465.08 USD | ₹1,420.00 17.18 USD | ₹1,501.00 18.16 USD | ₹15.25B 184.53M USD | 0 | -₹1.04 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹137.25 1.66 USD |
-2.35
|
₹15.10B 182.63M USD | ₹571.72K 6.92K USD | ₹135.81 1.64 USD | ₹141.00 1.71 USD | ₹15.10B 182.63M USD | 11.24 | ₹12.21 0.15 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹85.34 1.03 USD |
+13.82
|
₹15.02B 181.72M USD | ₹22.43M 271.36K USD | ₹76.54 0.93 USD | ₹88.00 1.06 USD | ₹15.02B 181.72M USD | 12.47 | ₹6.84 0.08 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.49 0.36 USD |
+1.03
|
₹13.18B 159.46M USD | ₹130.58K 1.58K USD | ₹28.50 0.34 USD | ₹29.69 0.36 USD | ₹13.18B 159.46M USD | 0 | -₹3.04 -0.03 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,533.30 42.75 USD |
+1.02
|
₹11.39B 137.85M USD | ₹565.00 6.84 USD | ₹3,430.00 41.5 USD | ₹3,549.90 42.95 USD | ₹11.39B 137.85M USD | 4.61 | ₹765.19 9.26 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹331.75 4.01 USD |
+3.27
|
₹11.28B 136.5M USD | ₹183.41K 2.22K USD | ₹312.25 3.78 USD | ₹332.75 4.03 USD | ₹11.28B 136.5M USD | 0 | -₹5.64 -0.06 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,066.20 12.9 USD |
-1.77
|
₹11.21B 135.6M USD | ₹13.35K 161.51 USD | ₹1,045.40 12.65 USD | ₹1,087.70 13.16 USD | ₹11.21B 135.6M USD | 5.08 | ₹209.65 2.54 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,005.40 12.16 USD |
+0.15
|
₹10.71B 129.6M USD | ₹1.88K 22.73 USD | ₹980.00 11.86 USD | ₹1,009.60 12.21 USD | ₹10.71B 129.6M USD | 33.50 | ₹30.01 0.36 USD | ||
| Crest Ventures Limited CREST.NS | ₹356.85 4.32 USD |
-0.4
|
₹10.06B 121.73M USD | ₹5.00K 60.46 USD | ₹355.15 4.3 USD | ₹359.35 4.35 USD | ₹10.06B 121.73M USD | 19.90 | ₹17.93 0.22 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹276.85 3.35 USD |
+0.76
|
₹9.70B 117.31M USD | ₹12.62K 152.73 USD | ₹274.20 3.32 USD | ₹282.10 3.41 USD | ₹9.70B 117.31M USD | 14.47 | ₹19.13 0.23 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹281.40 3.4 USD |
+2.14
|
₹9.55B 115.57M USD | ₹116.81K 1.41K USD | ₹259.95 3.14 USD | ₹284.95 3.45 USD | ₹9.55B 115.57M USD | 28.48 | ₹9.88 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹304.50 3.68 USD |
+0.71
|
₹9.53B 115.3M USD | ₹117.10K 1.42K USD | ₹290.35 3.51 USD | ₹308.00 3.73 USD | ₹9.53B 115.3M USD | 20.12 | ₹15.13 0.18 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹164.85 1.99 USD |
+0.49
|
₹9.23B 111.72M USD | ₹593.00 7.17 USD | ₹160.30 1.94 USD | ₹165.00 2 USD | ₹9.23B 111.72M USD | 42.48 | ₹3.88 0.05 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹164.51 1.99 USD |
+1.93
|
₹8.93B 107.99M USD | ₹70.74K 855.78 USD | ₹158.30 1.92 USD | ₹165.75 2.01 USD | ₹8.93B 107.99M USD | 6.22 | ₹26.44 0.32 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.54 1.78 USD |
+0.09
|
₹8.34B 100.87M USD | ₹27.30K 330.28 USD | ₹145.00 1.75 USD | ₹149.34 1.81 USD | ₹8.34B 100.87M USD | 14.72 | ₹10.02 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,126.60 13.63 USD |
+2.16
|
₹6.87B 83.1M USD | ₹510.00 6.17 USD | ₹1,080.00 13.07 USD | ₹1,140.00 13.79 USD | ₹6.87B 83.1M USD | 40.07 | ₹28.11 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹265.40 3.21 USD |
-4.67
|
₹6.84B 82.73M USD | ₹144.46K 1.75K USD | ₹264.60 3.2 USD | ₹286.95 3.47 USD | ₹6.84B 82.73M USD | 31.52 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,296.60 27.79 USD |
+3.26
|
₹6.79B 82.1M USD | ₹318.00 3.85 USD | ₹2,224.10 26.91 USD | ₹2,313.00 27.98 USD | ₹6.79B 82.1M USD | 66.16 | ₹34.71 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹116.13 1.4 USD |
-2.21
|
₹6.07B 73.4M USD | ₹4.90K 59.27 USD | ₹115.00 1.39 USD | ₹119.94 1.45 USD | ₹6.07B 73.4M USD | 27.71 | ₹4.19 0.05 USD | ||
| SIL Investments Limited SILINV.NS | ₹521.85 6.31 USD |
+1.22
|
₹5.53B 66.9M USD | ₹1.16K 14.02 USD | ₹503.05 6.09 USD | ₹523.90 6.34 USD | ₹5.53B 66.9M USD | 14.33 | ₹36.40 0.44 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹160.05 1.94 USD |
+0.43
|
₹5.17B 62.59M USD | ₹6.13K 74.1 USD | ₹152.00 1.84 USD | ₹162.80 1.97 USD | ₹5.17B 62.59M USD | 7.77 | ₹20.59 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,307.40 15.82 USD |
-2.15
|
₹5.07B 61.31M USD | ₹1.98K 23.93 USD | ₹1,282.00 15.51 USD | ₹1,385.90 16.77 USD | ₹5.07B 61.31M USD | 142.10 | ₹9.20 0.11 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹274.20 3.32 USD |
+2.79
|
₹4.51B 54.56M USD | ₹14.77K 178.73 USD | ₹264.30 3.2 USD | ₹275.00 3.33 USD | ₹4.51B 54.56M USD | 26.34 | ₹10.41 0.13 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.75 3.08 USD |
+1.21
|
₹4.27B 51.61M USD | ₹34.71K 419.9 USD | ₹252.10 3.05 USD | ₹274.00 3.31 USD | ₹4.27B 51.61M USD | 7.16 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹250.50 3.03 USD |
+0.49
|
₹4.10B 49.55M USD | ₹142.56K 1.72K USD | ₹245.97 2.98 USD | ₹252.00 3.05 USD | ₹4.10B 49.55M USD | 115.97 | ₹2.16 0.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.82 2.07 USD |
+1.14
|
₹3.91B 47.3M USD | ₹13.30K 160.93 USD | ₹167.44 2.03 USD | ₹172.00 2.08 USD | ₹3.91B 47.3M USD | 0 | -₹2.53 -0.03 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,980.10 36.05 USD |
-0.29
|
₹2.98B 36.05M USD | ₹206.00 2.49 USD | ₹2,867.00 34.69 USD | ₹3,000.00 36.3 USD | ₹2.98B 36.05M USD | 7.52 | ₹396.02 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.03 0.19 USD |
-2.91
|
₹2.79B 33.75M USD | ₹123.66K 1.5K USD | ₹15.80 0.19 USD | ₹16.85 0.2 USD | ₹2.79B 33.75M USD | 14.18 | ₹1.13 0.01 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.07 0.1 USD |
+0.12
|
₹2.54B 30.7M USD | ₹165.07K 2K USD | ₹7.91 0.1 USD | ₹8.13 0.1 USD | ₹2.54B 30.7M USD | 19.21 | ₹0.42 0.005 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.05 0.42 USD |
+2.67
|
₹1.56B 18.93M USD | ₹60.99K 737.89 USD | ₹33.10 0.4 USD | ₹35.30 0.43 USD | ₹1.56B 18.93M USD | 24.68 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹99.35 1.2 USD |
+0.92
|
₹1.50B 18.16M USD | ₹23.49K 284.19 USD | ₹98.44 1.19 USD | ₹99.99 1.21 USD | ₹1.50B 18.16M USD | 8.83 | ₹11.25 0.14 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.55 1.33 USD |
-0.99
|
₹1.49B 18.06M USD | ₹9.58K 115.85 USD | ₹105.03 1.27 USD | ₹111.56 1.35 USD | ₹1.49B 18.06M USD | 5.37 | ₹20.40 0.25 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹74.61 0.9 USD |
+0.39
|
₹1.05B 12.73M USD | ₹20.90K 252.84 USD | ₹69.05 0.84 USD | ₹76.98 0.93 USD | ₹1.05B 12.73M USD | 11.97 | ₹6.23 0.08 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹11.77K 142.39 USD | ₹24.72 0.3 USD | ₹25.35 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.44 0.17 USD |
+0.63
|
₹763.37M 9.24M USD | ₹182.46K 2.21K USD | ₹13.84 0.17 USD | ₹14.85 0.18 USD | ₹763.37M 9.24M USD | 6.11 | ₹2.36 0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹14.04 0.17 USD |
-1.75
|
₹757.80M 9.17M USD | ₹27.50K 332.73 USD | ₹13.25 0.16 USD | ₹14.65 0.18 USD | ₹757.80M 9.17M USD | 0 | -₹1.38 -0.01 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹74.28 0.9 USD |
-0.96
|
₹536.56M 6.49M USD | ₹4.08K 49.3 USD | ₹72.10 0.87 USD | ₹75.00 0.91 USD | ₹536.56M 6.49M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.00 2.08 USD |
-0.2
|
₹524.86M 6.35M USD | ₹26.00 0.31 USD | ₹172.00 2.08 USD | ₹172.00 2.08 USD | ₹524.86M 6.35M USD | 0 | -₹0.10 -0.001 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹171.39 2.07 USD |
+0.2
|
₹514.17M 6.22M USD | ₹314.00 3.8 USD | ₹168.00 2.03 USD | ₹176.38 2.13 USD | ₹514.17M 6.22M USD | 0 | -₹7.16 -0.08 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹42.79 0.52 USD |
-0.6
|
₹449.30M 5.44M USD | ₹12.65K 153.06 USD | ₹42.22 0.51 USD | ₹43.91 0.53 USD | ₹449.30M 5.44M USD | 0 | -₹19.14 -0.2 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.83 0.14 USD |
+0.94
|
₹400.92M 4.85M USD | ₹72.69K 879.38 USD | ₹11.15 0.13 USD | ₹12.19 0.15 USD | ₹400.92M 4.85M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.51 0.03 USD |
+3.72
|
₹357.68M 4.33M USD | ₹167.27K 2.02K USD | ₹2.40 0.03 USD | ₹2.59 0.03 USD | ₹357.68M 4.33M USD | 0 | ₹0.00 0 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.62 0.32 USD |
-1.41
|
₹341.03M 4.13M USD | ₹1.95K 23.53 USD | ₹25.75 0.31 USD | ₹27.33 0.33 USD | ₹341.03M 4.13M USD | 2.02 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.98 0.27 USD |
-1.39
|
₹335.28M 4.06M USD | ₹10.10K 122.21 USD | ₹21.55 0.26 USD | ₹23.45 0.28 USD | ₹335.28M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.63 0.08 USD |
-0.6
|
₹335.08M 4.05M USD | ₹5.29K 64.05 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹335.08M 4.05M USD | 0 | -₹0.45 -0.005 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹30.08 0.36 USD |
-1.31
|
₹334.22M 4.04M USD | ₹10.80K 130.64 USD | ₹29.55 0.36 USD | ₹31.47 0.38 USD | ₹334.22M 4.04M USD | 0 | -₹0.27 -0.003 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.09 0.19 USD |
+3.54
|
₹224.13M 2.71M USD | ₹38.07K 460.6 USD | ₹14.77 0.18 USD | ₹16.24 0.2 USD | ₹224.13M 2.71M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.27 0.04 USD |
0
|
₹198.71M 2.4M USD | ₹998.00 12.07 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹198.71M 2.4M USD | 0 | -₹0.51 -0.006 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.00 0.08 USD |
0
|
₹191.70M 2.32M USD | ₹4.11K 49.74 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹191.70M 2.32M USD | 350.00 | ₹0.02 0.0002 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.07 0.13 USD |
-0.63
|
₹143.74M 1.74M USD | ₹4.31K 52.1 USD | ₹10.52 0.13 USD | ₹11.39 0.14 USD | ₹143.74M 1.74M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.33 0.06 USD |
+0.38
|
₹118.78M 1.44M USD | ₹7.06K 85.39 USD | ₹5.21 0.06 USD | ₹5.33 0.06 USD | ₹118.78M 1.44M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}