거래소: HKSE 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (152)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.28
|
$141.71B 18.12B USD | $24.49M 3.13M USD | $3.48 0.44 USD | $3.55 0.45 USD | $141.71B 18.12B USD | 3.13 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
-0.2
|
$140.05B 17.91B USD | $6.53M 834.55K USD | $5.06 0.65 USD | $5.14 0.66 USD | $140.05B 17.91B USD | 3.37 | $1.51 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.39
|
$111.21B 14.22B USD | $6.9M 882.38K USD | $5.12 0.65 USD | $5.25 0.67 USD | $111.21B 14.22B USD | 3.40 | $1.51 0.19 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
-0.97
|
$87.62B 11.2B USD | $8.86M 1.13M USD | $1.01 0.13 USD | $1.03 0.13 USD | $87.62B 11.2B USD | 4.85 | $0.21 0.03 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$62.75B 8.02B USD | $3.5M 447.01K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.75B 8.02B USD | 7.00 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.02 1.41 USD |
-0.36
|
$58.21B 7.44B USD | $3.22M 412.02K USD | $10.98 1.4 USD | $11.16 1.43 USD | $58.21B 7.44B USD | 5.92 | $1.86 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $10.72 1.37 USD |
+2.1
|
$45.28B 5.79B USD | $4.78M 611.18K USD | $10.34 1.32 USD | $10.88 1.39 USD | $45.28B 5.79B USD | 357.33 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $7.44 0.95 USD |
0
|
$29.74B 3.8B USD | $491K 62.78K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.74B 3.8B USD | 13.05 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
-0.53
|
$24.56B 3.14B USD | $2.66M 339.73K USD | $5.58 0.71 USD | $5.67 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
-1.56
|
$13.12B 1.68B USD | $4.94M 631.9K USD | $1.87 0.24 USD | $1.94 0.25 USD | $13.12B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $8.9 1.14 USD |
+1.48
|
$12.13B 1.55B USD | $3.73M 476.8K USD | $8.77 1.12 USD | $9.03 1.15 USD | $12.13B 1.55B USD | 0 | -$0.07 -0.008 USD | |
| ZONQING LTD 1855.HK | $8.64 1.1 USD |
-0.69
|
$7.18B 917.73M USD | $712K 91.04K USD | $8.57 1.1 USD | $8.79 1.12 USD | $7.18B 917.73M USD | 172.80 | $0.05 0.006 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.36 1.58 USD |
+1.15
|
$4.6B 587.9M USD | $128K 16.37K USD | $11.92 1.52 USD | $12.58 1.61 USD | $4.6B 587.9M USD | 154.50 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.65 0.21 USD |
+1.85
|
$3.72B 475.86M USD | $246K 31.45K USD | $1.61 0.21 USD | $1.65 0.21 USD | $3.72B 475.86M USD | 5.32 | $0.31 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.72 0.35 USD |
+0.37
|
$2.72B 347.79M USD | $144K 18.41K USD | $2.69 0.34 USD | $2.74 0.35 USD | $2.72B 347.79M USD | 136.00 | $0.02 0.002 USD | |
| GRAND MING 1271.HK | $1.9 0.24 USD |
+1.06
|
$2.7B 345.03M USD | $36K 4.6K USD | $1.83 0.23 USD | $1.9 0.24 USD | $2.7B 345.03M USD | 11.17 | $0.17 0.02 USD | |
| FSE LIFESTYLE 0331.HK | $5.55 0.71 USD |
0
|
$2.5B 319.34M USD | $82K 10.48K USD | $5.55 0.71 USD | $5.56 0.71 USD | $2.5B 319.34M USD | 5.23 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.32 0.55 USD |
-1.14
|
$2.25B 287.58M USD | $164K 20.97K USD | $4.32 0.55 USD | $4.38 0.56 USD | $2.25B 287.58M USD | 5.08 | $0.85 0.11 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
-0.72
|
$1.86B 237.97M USD | $96K 12.27K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.86B 237.97M USD | 3.34 | $0.41 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.39 0.18 USD |
-2.8
|
$1.54B 196.81M USD | $1.13M 144.48K USD | $1.37 0.18 USD | $1.44 0.18 USD | $1.54B 196.81M USD | 0 | -$0.07 -0.008 USD | |
| BUILD KING HOLD 0240.HK | $1.19 0.15 USD |
+3.48
|
$1.48B 188.96M USD | $2.08M 265.95K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.48B 188.96M USD | 3.40 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.65 0.08 USD |
+6.56
|
$1.3B 166.22M USD | $816K 104.34K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $1.3B 166.22M USD | 5.00 | $0.13 0.02 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2899 0.04 USD |
0
|
$1.16B 148.45M USD | $400K 51.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.16B 148.45M USD | 7.12 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1 0.13 USD |
+11.11
|
$1.14B 145.94M USD | $546K 69.81K USD | $0.91 0.12 USD | $1 0.13 USD | $1.14B 145.94M USD | 0 | $0 0 USD | |
| YEE HOP HLDGS 1662.HK | $2.26 0.29 USD |
-0.88
|
$1.14B 145.76M USD | $299K 38.23K USD | $2.24 0.29 USD | $2.29 0.29 USD | $1.14B 145.76M USD | 28.25 | $0.08 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.75 0.1 USD |
0
|
$1.05B 134.26M USD | $48K 6.14K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.05B 134.26M USD | 7.50 | $0.1 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.26 0.03 USD |
0
|
$858.34M 109.75M USD | $14K 1.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $858.34M 109.75M USD | 25.50 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
-3.33
|
$835.71M 106.86M USD | $1.83M 233.73K USD | $0.4 0.05 USD | $0.44 0.06 USD | $835.71M 106.86M USD | 0 | -$0.15 -0.01 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
+2.72
|
$810.95M 103.69M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $810.95M 103.69M USD | 0 | -$0.01 -0.001 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
+5.26
|
$810.83M 103.67M USD | $1.1M 140.01K USD | $0.92 0.12 USD | $1.02 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
+2.33
|
$757.39M 96.84M USD | $21K 2.69K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $757.39M 96.84M USD | 4.00 | $0.11 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.4899 0.06 USD |
+10.23
|
$754.27M 96.44M USD | $9.74M 1.25M USD | $0.44 0.06 USD | $0.5 0.06 USD | $754.27M 96.44M USD | 0 | -$0.02 -0.002 USD | |
| C CARBONNEUTRAL 1372.HK | $1.18 0.15 USD |
+53.25
|
$632.24M 80.84M USD | $58.12M 7.43M USD | $0.76 0.1 USD | $1.18 0.15 USD | $632.24M 80.84M USD | 0 | -$0.03 -0.003 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
0
|
$629.69M 80.51M USD | $258K 32.99K USD | $0.34 0.04 USD | $0.34 0.04 USD | $629.69M 80.51M USD | 4.85 | $0.07 0.008 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.95 0.25 USD |
-1.52
|
$561.6M 71.81M USD | $80K 10.23K USD | $1.95 0.25 USD | $1.98 0.25 USD | $561.6M 71.81M USD | 97.50 | $0.02 0.002 USD | |
| JBB BUILDERS 1903.HK | $1.04 0.13 USD |
-0.95
|
$525M 67.13M USD | $86K 11K USD | $1.01 0.13 USD | $1.1 0.14 USD | $525M 67.13M USD | 34.66 | $0.03 0.003 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
+1.54
|
$495M 63.29M USD | $310K 39.64K USD | $0.33 0.04 USD | $0.33 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
0
|
$491.74M 62.87M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| MECOM POWER 1183.HK | $0.1199 0.02 USD |
-2.46
|
$485.65M 62.1M USD | $456K 58.31K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $485.65M 62.1M USD | 0 | $0 0 USD | |
| MAN SHUN GP 1746.HK | $0.4899 0.06 USD |
+2.11
|
$485M 62.01M USD | $8.81M 1.13M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $485M 62.01M USD | 0 | -$0.69 -0.08 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.0098 USD |
0
|
$478.07M 61.13M USD | $318K 40.66K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $478.07M 61.13M USD | 0 | -$0.06 -0.007 USD | |
| D&G TECH 1301.HK | $0.75 0.1 USD |
-1.32
|
$471.6M 60.3M USD | $980K 125.31K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $471.6M 60.3M USD | 75.00 | $0.01 0.001 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
0
|
$467.9M 59.83M USD | $80K 10.23K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $467.9M 59.83M USD | 0 | -$0.01 -0.001 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
+7.06
|
$455M 58.18M USD | $1.66M 212.76K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.3099 0.04 USD |
+7.02
|
$384.3M 49.14M USD | $3.49M 446.24K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $384.3M 49.14M USD | 0 | $0 0 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0030 USD |
0
|
$344.81M 44.09M USD | $170K 21.74K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $344.81M 44.09M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.16 0.02 USD |
-3.12
|
$320M 40.92M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.16 0.02 USD | $320M 40.92M USD | 0 | $0 0 USD | |
| GME Group Holdings Limited 8188.HK | $0.65 0.08 USD |
-1.52
|
$316.91M 40.52M USD | $120K 15.34K USD | $0.65 0.08 USD | $0.67 0.09 USD | $316.91M 40.52M USD | 3.61 | $0.18 0.02 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.31 -0.1 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
+0.4
|
$268.27M 34.3M USD | $26.36K 3.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $268.27M 34.3M USD | 0 | -$0.28 -0.03 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.38 0.05 USD |
+2.74
|
$250.05M 31.97M USD | $99K 12.66K USD | $0.38 0.05 USD | $0.38 0.05 USD | $250.05M 31.97M USD | 0 | -$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-2.08
|
$240.24M 30.72M USD | $270K 34.52K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $240.24M 30.72M USD | 5.87 | $0.04 0.005 USD | |
| JUJIANG CONS 1459.HK | $0.44 0.06 USD |
-1.12
|
$234.68M 30.01M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.45 0.06 USD | $234.68M 30.01M USD | 44.00 | $0.01 0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.32 0.04 USD |
+5
|
$232.07M 29.67M USD | $7.94M 1.02M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $232.07M 29.67M USD | 0 | -$0.49 -0.06 USD | |
| GEOTECH HLDGS 1707.HK | $0.13 0.02 USD |
+20.91
|
$223.44M 28.57M USD | $9.98M 1.28M USD | $0.11 0.01 USD | $0.14 0.02 USD | $223.44M 28.57M USD | 0 | -$0.01 -0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4099 0.05 USD |
0
|
$205M 26.21M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 3.72 | $0.11 0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.02 USD |
-2.5
|
$190.68M 24.38M USD | $998K 127.61K USD | $0.19 0.02 USD | $0.2 0.02 USD | $190.68M 24.38M USD | 0 | -$0.01 -0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0053 USD |
0
|
$190.13M 24.31M USD | $1.05M 134K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $190.13M 24.31M USD | 0 | $0 0 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-3.24
|
$184.95M 23.65M USD | $1.69M 215.45K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $184.95M 23.65M USD | 23.89 | $0.01 0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.5 0.06 USD |
+1.02
|
$178.34M 22.8M USD | $96K 12.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $178.34M 22.8M USD | 0 | -$0.03 -0.003 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5799 0.07 USD |
+1.75
|
$167.04M 21.36M USD | $104K 13.3K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $167.04M 21.36M USD | 0 | -$0.1 -0.01 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
+3.57
|
$162.62M 20.79M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $162.62M 20.79M USD | 0 | -$0.07 -0.008 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2899 0.04 USD |
0
|
$161.51M 20.65M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $161.51M 20.65M USD | 3.62 | $0.08 0.01 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-2.67
|
$150M 19.18M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| AB BUILDERS 1615.HK | $0.2399 0.03 USD |
0
|
$143.4M 18.34M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $143.4M 18.34M USD | 23.89 | $0.01 0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
+2.33
|
$140.8M 18M USD | $2.92M 373.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $140.8M 18M USD | 8.80 | $0.01 0.001 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+2.2
|
$139.86M 17.88M USD | $1.38M 176.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $139.86M 17.88M USD | 0 | -$0.23 -0.02 USD | |
| China Wacan Group Company Limited 1920.HK | $0.44 0.06 USD |
0
|
$137.28M 17.55M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $137.28M 17.55M USD | 0 | -$0.14 -0.01 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-1.48
|
$135M 17.26M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $135M 17.26M USD | 0 | -$0.05 -0.006 USD | |
| CHUAN HOLDING 1420.HK | $0.11 0.01 USD |
0
|
$133.92M 17.12M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $133.92M 17.12M USD | 2.64 | $0.04 0.005 USD | |
| China New Consumption Group Limited 8275.HK | $0.1799 0.02 USD |
0
|
$132.48M 16.94M USD | $10.7M 1.37M USD | $0.16 0.02 USD | $0.19 0.02 USD | $132.48M 16.94M USD | 9.19 | $0.02 0.002 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+1.88
|
$130.4M 16.67M USD | $160K 20.46K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.4M 16.67M USD | 16.30 | $0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.16 0.02 USD |
-0.62
|
$128.8M 16.47M USD | $252K 32.22K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128.8M 16.47M USD | 0 | -$0.03 -0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.16 0.02 USD |
+15.94
|
$128M 16.37M USD | $7.13M 911.66K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $128M 16.37M USD | 5.33 | $0.03 0.003 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
0
|
$105.84M 13.53M USD | $325K 41.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $105.84M 13.53M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
+22.89
|
$94.18M 12.04M USD | $520K 66.49K USD | $0.08 0.01 USD | $0.11 0.01 USD | $94.18M 12.04M USD | 0 | -$0.01 -0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
-2
|
$93.37M 11.94M USD | $126K 16.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $93.37M 11.94M USD | 9.80 | $0.01 0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0020 USD |
+6.67
|
$93.15M 11.91M USD | $3.75M 479.23K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $93.15M 11.91M USD | 0 | -$0.03 -0.003 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
+9.09
|
$91.33M 11.68M USD | $610K 78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0094 USD |
-2.63
|
$88.43M 11.31M USD | $1.45M 185.4K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $88.43M 11.31M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.3699 0.05 USD |
-7.59
|
$88.3M 11.29M USD | $180K 23.02K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $88.3M 11.29M USD | 0 | $0 0 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-2.16
|
$86.81M 11.1M USD | $948K 121.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $86.81M 11.1M USD | 9.05 | $0.02 0.002 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-8.12
|
$80M 10.23M USD | $250K 31.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| C CHENG HLDGS 1486.HK | $0.2099 0.03 USD |
-7.05
|
$77.82M 9.95M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $77.82M 9.95M USD | 0 | -$0.04 -0.005 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0093 USD |
+2.82
|
$77.67M 9.93M USD | $45K 5.75K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $77.67M 9.93M USD | 7.29 | $0.01 0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0061 USD |
0
|
$76.8M 9.82M USD | $155K 19.82K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $76.8M 9.82M USD | 0 | -$0.03 -0.003 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0070 USD |
-8.33
|
$73.26M 9.37M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $73.26M 9.37M USD | 5.50 | $0.01 0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.05999 0.0077 USD |
-8.96
|
$73.2M 9.36M USD | $55K 7.03K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $73.2M 9.36M USD | 0 | $0 0 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0057 USD |
+4.65
|
$67.5M 8.63M USD | $54K 6.9K USD | $0.04 0.0047 USD | $0.05 0.0060 USD | $67.5M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.16 -0.02 USD | |
| Solis Holdings Limited 2227.HK | $0.07 0.0090 USD |
+5.97
|
$65.01M 8.31M USD | $940K 120.19K USD | $0.07 0.0085 USD | $0.08999 0.01 USD | $65.01M 8.31M USD | 7.10 | $0.01 0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
+0.47
|
$64.9M 8.3M USD | $835.63K 106.85K USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.04 0.0051 USD |
0
|
$64M 8.18M USD | $1.28M 163.66K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $64M 8.18M USD | 0 | -$0.03 -0.003 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
-4.4
|
$63.6M 8.13M USD | $162K 20.71K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0047 USD |
-2.63
|
$59.43M 7.6M USD | $1.02M 130.93K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $59.43M 7.6M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0053 USD |
0
|
$59.2M 7.57M USD | $1.73M 221.2K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $59.2M 7.57M USD | 0 | -$0.02 -0.002 USD | |
| INCON 1500.HK | $0.07 0.0089 USD |
0
|
$58.1M 7.43M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $58.1M 7.43M USD | 0 | $0 0 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05 0.0069 USD |
0
|
$56.21M 7.19M USD | $470K 60.1K USD | $0.05 0.0069 USD | $0.07 0.0083 USD | $56.21M 7.19M USD | 0 | -$0.29 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}