부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
필수 소비재 (147)
- {{item.name}}
- 모든 업종
- 필수 소비재 (147)
음료 - 양조업체 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.06 59.09 USD |
-1.04
|
€112.71B 123.21B USD | €514.24K 562.13K USD | €53.84 58.85 USD | €54.74 59.84 USD | €112.71B 123.21B USD | 18.77 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.11 — |
0
|
$121.91B — | $830.00 — | $62.40 — | $62.79 — | $121.91B — | 20.63 | $3.01 — | |
| Heineken HEINY | $39.95 — |
-0.2
|
$44.60B — | $9.04K — | $39.39 — | $40.01 — | $44.60B — | 21.36 | $1.87 — | |
| Heineken N.V. 0O26.IL | €69.10 75.54 USD |
-0.5
|
€40.13B 43.87B USD | €306.12K 334.63K USD | €67.50 73.79 USD | €69.98 76.5 USD | €40.13B 43.87B USD | 15.38 | €4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | €69.10 75.54 USD |
+0.12
|
€38.56B 42.15B USD | €206.56K 225.79K USD | €68.84 75.25 USD | €69.40 75.86 USD | €38.56B 42.15B USD | 21.32 | €3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.71 10.29 USD |
-0.65
|
MX$707.22B 41.88B USD | MX$798.79K 47.3K USD | MX$172.60 10.22 USD | MX$174.80 10.35 USD | MX$707.22B 41.88B USD | 15.53 | MX$11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.33 — |
-0.86
|
$34.61B — | $183.14K — | $92.76 — | $93.88 — | $34.61B — | 54.57 | $1.71 — | |
| Heineken Holding N.V. HKHHY | $34.87 — |
-0.17
|
$19.50B — | $552.00 — | $34.68 — | $34.88 — | $19.50B — | 18.54 | $1.88 — | |
| Heineken Holding N.V. 0NBD.IL | €60.00 65.59 USD |
-1.28
|
€17.60B 19.24B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.60 66.24 USD | €17.60B 19.24B USD | 13.33 | €4.50 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | €60.20 65.81 USD |
-0.17
|
€16.81B 18.38B USD | €34.39K 37.59K USD | €60.00 65.59 USD | €60.55 66.19 USD | €16.81B 18.38B USD | 18.40 | €3.27 3.57 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
+1.67
|
¥3T 17.57B USD | ¥8M 53.95K USD | ¥1,700 11.48 USD | ¥1,732 11.69 USD | ¥3T 17.57B USD | 14.74 | ¥117 0.79 USD | |
| Carlsberg A/S 0AI4.IL | DKK 778.90 114.2 USD |
-0.31
|
DKK 118.24B 17.34B USD | DKK 1.36K 198.67 USD | DKK 777.40 113.98 USD | DKK 787.40 115.45 USD | DKK 118.24B 17.34B USD | 14.23 | DKK 54.70 8.02 USD | |
| Carlsberg A/S CABGY | $24.24 — |
+0.17
|
$16.80B — | $3.05K — | $24.11 — | $24.34 — | $16.80B — | 15.53 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | DKK 780.40 114.42 USD |
-0.59
|
DKK 107.84B 15.81B USD | DKK 23.86K 3.5K USD | DKK 777.40 113.98 USD | DKK 789.20 115.71 USD | DKK 107.84B 15.81B USD | 15.49 | DKK 50.38 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,212 14.93 USD |
+0.43
|
¥2T 12.1B USD | ¥2M 12.85K USD | ¥2,192 14.8 USD | ¥2,220 14.98 USD | ¥2T 12.1B USD | 33.16 | ¥67 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.41 — |
+0.84
|
$11.67B — | $1.02K — | $14.41 — | $14.63 — | $11.67B — | 33.51 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.82 — |
+0.59
|
$11.06B — | $4.33K — | $6.81 — | $6.85 — | $11.06B — | 13.64 | $0.50 — | |
| TSINGTAO BREW 0168.HK | HK$52.55 6.72 USD |
+0.96
|
HK$86.11B 11.01B USD | HK$1.90M 242.57K USD | HK$52.15 6.67 USD | HK$52.90 6.76 USD | HK$86.11B 11.01B USD | 14.27 | HK$3.68 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.93 9.03 USD |
-0.34
|
CN¥77.49B 10.78B USD | CN¥3.95M 549.37K USD | CN¥64.84 9.02 USD | CN¥65.27 9.08 USD | CN¥77.49B 10.78B USD | 19.26 | CN¥3.37 0.47 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,800 32.4 USD |
+2.41
|
¥1T 10.01B USD | ¥654K 4.42K USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥1T 10.01B USD | 16.80 | ¥286 1.93 USD | |
| Suntory Beverage & Food Limited STBFY | $15.22 — |
-0.72
|
$9.48B — | $4.29K — | $15.20 — | $15.26 — | $9.48B — | 16.54 | $0.92 — | |
| Molson Coors Beverage Company TAP | $44.09 — |
-2.41
|
$8.72B — | $4.49M — | $44.02 — | $45.84 — | $8.72B — | 8.69 | $5.07 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.06 7.38 USD |
-0.3
|
CN¥25.68B 3.57B USD | CN¥1.43M 199.18K USD | CN¥53.01 7.37 USD | CN¥53.37 7.42 USD | CN¥25.68B 3.57B USD | 25.26 | CN¥2.10 0.29 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 489.80 71.82 USD |
-0.53
|
DKK 24.10B 3.53B USD | DKK 43.86K 6.43K USD | DKK 487.20 71.43 USD | DKK 494.60 72.52 USD | DKK 24.10B 3.53B USD | 15.74 | DKK 31.10 4.56 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.34 1.3 USD |
0
|
CN¥20.67B 2.87B USD | CN¥5.34M 741.93K USD | CN¥9.31 1.29 USD | CN¥9.37 1.3 USD | CN¥20.67B 2.87B USD | 21.72 | CN¥0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥41.50 5.77 USD |
-0.41
|
CN¥20.23B 2.81B USD | CN¥1.62M 224.7K USD | CN¥41.50 5.77 USD | CN¥41.85 5.82 USD | CN¥20.23B 2.81B USD | 37.38 | CN¥1.11 0.15 USD | |
| Compañía Cervecerías Unidas CCU | $12.22 — |
-4.38
|
$2.26B — | $165.17K — | $12.22 — | $12.60 — | $2.26B — | 14.20 | $0.86 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
0
|
$2.16B — | $1.01K — | $0.28 — | $0.28 — | $2.16B — | 7.50 | $0.04 — | |
| The Boston Beer Company SAM | $199.45 — |
-4.78
|
$2.13B — | $154.30K — | $198.86 — | $209.98 — | $2.13B — | 23.16 | $8.61 — | |
| Takara Holdings Inc. 2531.T | ¥1,608 10.85 USD |
+1.58
|
¥310B 2.09B USD | ¥396K 2.67K USD | ¥1,576 10.64 USD | ¥1,608 10.85 USD | ¥310B 2.09B USD | 19.28 | ¥83 0.56 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 202.30 6.35 USD |
+0.65
|
TRY 65.24B 2.05B USD | TRY 128.45K 4.03K USD | TRY 200.00 6.28 USD | TRY 204.60 6.43 USD | TRY 65.24B 2.05B USD | 14.38 | TRY 14.06 0.44 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 21.58 4.59 USD |
-0.28
|
MYR 6.52B 1.39B USD | MYR 191.40K 40.7K USD | MYR 21.42 4.55 USD | MYR 21.76 4.63 USD | MYR 6.52B 1.39B USD | 14.10 | MYR 1.53 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.62 3.53 USD |
+1.22
|
MYR 5.08B 1.08B USD | MYR 58.30K 12.4K USD | MYR 16.38 3.48 USD | MYR 16.66 3.54 USD | MYR 5.08B 1.08B USD | 14.83 | MYR 1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | €28.80 31.48 USD |
+1.41
|
€610.76M 667.64M USD | €2.65K 2.9K USD | €28.40 31.05 USD | €28.80 31.48 USD | €610.76M 667.64M USD | 10.95 | €2.63 2.87 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.59 1.61 USD |
-0.34
|
CN¥3.06B 425.05M USD | CN¥2.70M 375.04K USD | CN¥11.53 1.6 USD | CN¥11.76 1.64 USD | CN¥3.06B 425.05M USD | 20.69 | CN¥0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹127.24 1.54 USD |
+0.61
|
₹26.45B 320.04M USD | ₹378.39K 4.58K USD | ₹124.65 1.51 USD | ₹128.59 1.56 USD | ₹26.45B 320.04M USD | 23.60 | ₹5.39 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.63 1.2 USD |
-1.82
|
CN¥1.60B 222.91M USD | CN¥3.04M 422.54K USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥1.60B 222.91M USD | 0 | -CN¥0.27 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$120.00K 15.34K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | |
| MOJO Organics MOJO | $1.10 — |
0
|
$9.99M — | $89.00 — | $0.60 — | $0.60 — | $9.99M — | 0 | -$0.04 — | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.85 0.27 USD |
0
|
DKK 26.18M 3.84M USD | DKK 235.00 34.46 USD | DKK 1.85 0.27 USD | DKK 1.85 0.27 USD | DKK 26.18M 3.84M USD | 0 | -DKK 0.23 -0.03 USD | |
| Sipp Industries SIPC | $0.00 — |
-28.57
|
$455.54K — | $200.00K — | $0.00 — | $0.00 — | $455.54K — | 0 | $0.00 — | |
| Ambev S.A. ABEV.BA | ARS 10,920.00 12.91 USD |
+0.74
|
ARS 170.27T 201.26B USD | ARS 1.15K 1.36 USD | ARS 10,680.00 12.62 USD | ARS 11,000.00 13 USD | ARS 170.27T 201.26B USD | 39.71 | ARS 274.94 0.32 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.17 11.38 USD |
0
|
R$662.88B 134.35B USD | R$0.00 0 USD | R$56.17 11.38 USD | R$56.17 11.38 USD | R$662.88B 134.35B USD | 20.80 | R$2.70 0.55 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.22T 131.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.24B USD | 20.20 | MX$55.88 3.31 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
0
|
€106.25B 116.14B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €106.25B 116.14B USD | 20.68 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.10 59.14 USD |
-0.73
|
€105.28B 115.08B USD | €529.00 578.27 USD | €53.76 58.77 USD | €54.72 59.82 USD | €105.28B 115.08B USD | 20.72 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.08 59.12 USD |
-0.84
|
€105.12B 114.91B USD | €374.00 408.83 USD | €54.08 59.12 USD | €54.08 59.12 USD | €105.12B 114.91B USD | 20.72 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.12 59.16 USD |
-1.78
|
€101.46B 110.91B USD | €0.00 0 USD | €54.12 59.16 USD | €54.76 59.86 USD | €101.46B 110.91B USD | 20.65 | €2.62 2.86 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.55B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.55B USD | 25.06 | CZK 78.80 3.4 USD | |
| Heineken N.V. HINKF | $77.69 — |
0
|
$44.11B — | $300.00 — | $81.15 — | $81.15 — | $44.11B — | 20.77 | $3.74 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,350.00 27.6 USD |
-0.34
|
ARS 36.39T 43.01B USD | ARS 55.00 0.07 USD | ARS 23,320.00 27.57 USD | ARS 23,450.00 27.72 USD | ARS 36.39T 43.01B USD | 0 | -ARS 4,188.00 -4.9 USD | |
| Heineken N.V. HEIA.VI | €69.18 75.62 USD |
+0.76
|
€38.60B 42.2B USD | €0.00 0 USD | €69.08 75.51 USD | €69.40 75.86 USD | €38.60B 42.2B USD | 21.35 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
0
|
€38.55B 42.14B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.55B 42.14B USD | 20.86 | €1.62 1.77 USD | |
| Heineken N.V. HNK1.F | €68.66 75.05 USD |
-0.69
|
€38.51B 42.09B USD | €20.00 21.86 USD | €68.66 75.05 USD | €68.66 75.05 USD | €38.51B 42.09B USD | 21.19 | €3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$193.47B 39.21B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$193.47B 39.21B USD | 0 | -R$31.12 -6.3 USD | |
| Ambev S.A. AMNA.F | €2.06 2.25 USD |
-1.9
|
€32.92B 35.99B USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €32.92B 35.99B USD | 12.87 | €0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$152.00 9 USD |
0
|
MX$600.31B 35.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$600.31B 35.55B USD | 20.96 | MX$7.25 0.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400.00 — | $8.50 — | $8.50 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.00 87.45 USD |
-0.62
|
€31.91B 34.89B USD | €20.00 21.86 USD | €80.00 87.45 USD | €80.00 87.45 USD | €31.91B 34.89B USD | 54.05 | €1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.95 8.69 USD |
-0.63
|
€27.69B 30.26B USD | €150.00 163.97 USD | €7.95 8.69 USD | €7.95 8.69 USD | €27.69B 30.26B USD | 25.64 | €0.31 0.34 USD | |
| Heineken Holding HKHHF | $69.53 — |
0
|
$19.42B — | $350.00 — | $69.00 — | $69.00 — | $19.42B — | 18.44 | $3.77 — | |
| Heineken Holding N.V. HEIO.VI | €60.30 65.92 USD |
+0.17
|
€16.84B 18.41B USD | €0.00 0 USD | €60.30 65.92 USD | €60.50 66.13 USD | €16.84B 18.41B USD | 18.44 | €3.27 3.57 USD | |
| Asahi ASBRF | $11.50 — |
0
|
$17.28B — | $500.00 — | $11.50 — | $11.50 — | $17.28B — | 15.33 | $0.75 — | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.45B — | $300.00 — | $135.00 — | $135.00 — | $16.45B — | 14.77 | $7.78 — | |
| Carlsberg A/S CBGA.F | €127.50 139.37 USD |
0
|
€14.67B 16.04B USD | €100.00 109.31 USD | €127.50 139.37 USD | €127.50 139.37 USD | €14.67B 16.04B USD | 18.91 | €6.74 7.37 USD | |
| Carlsberg A/S CBGC.F | €20.60 22.52 USD |
+0.98
|
€14.64B 16B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.64B 16B USD | 15.25 | €1.35 1.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.70 10.6 USD |
-2.34
|
€14.58B 15.93B USD | €600.00 655.88 USD | €9.70 10.6 USD | €9.70 10.6 USD | €14.58B 15.93B USD | 14.91 | €0.65 0.71 USD | |
| Carlsberg A/S CBGB.F | €105.10 114.89 USD |
+1.06
|
€14.56B 15.91B USD | €62.00 67.77 USD | €105.10 114.89 USD | €105.10 114.89 USD | €14.56B 15.91B USD | 15.57 | €6.75 7.38 USD | |
| Carlsberg A/S CARL-A.CO | DKK 954.00 139.88 USD |
-1.04
|
DKK 108.40B 15.89B USD | DKK 401.00 58.8 USD | DKK 954.00 139.88 USD | DKK 970.00 142.22 USD | DKK 108.40B 15.89B USD | 18.91 | DKK 50.44 7.4 USD | |
| Carlsberg A/S CARL.VI | €104.40 114.12 USD |
-0.76
|
€14.41B 15.75B USD | €0.00 0 USD | €104.40 114.12 USD | €105.50 115.33 USD | €14.41B 15.75B USD | 15.48 | €6.74 7.37 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $4.11 — |
+3.43
|
$14.02B — | $2.00K — | $4.00 — | $4.00 — | $14.02B — | 22.81 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
+3.57
|
€11.93B 13.04B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.87 0.95 USD | €11.93B 13.04B USD | 21.75 | €0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.10 3.39 USD |
-0.64
|
€11.51B 12.58B USD | €1.00 1.09 USD | €3.10 3.39 USD | €3.10 3.39 USD | €11.51B 12.58B USD | 20.66 | €0.15 0.16 USD | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$11.50B — | $1.00 — | $15.80 — | $15.80 — | $11.50B — | 33.02 | $0.43 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.31 — |
0
|
$11.17B — | $101.00 — | $32.95 — | $34.50 — | $11.17B — | 13.57 | $2.38 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.00B — | $316.00 — | $3.28 — | $3.36 — | $11.00B — | 13.11 | $0.25 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$10.95B — | $300.00 — | $6.55 — | $6.55 — | $10.95B — | 13.64 | $0.48 — | |
| Kirin Holdings Company, Limited KIR.F | €12.30 13.45 USD |
+0.82
|
€10.01B 10.94B USD | €340.00 371.67 USD | €12.30 13.45 USD | €12.30 13.45 USD | €10.01B 10.94B USD | 33.24 | €0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €28.40 31.05 USD |
+1.43
|
€9.56B 10.44B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.56B 10.44B USD | 13.71 | €2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €2.92 3.19 USD |
+1.39
|
€9.47B 10.35B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €9.47B 10.35B USD | 13.27 | €0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.70 6.23 USD |
-0.09
|
€9.21B 10.07B USD | €550.00 601.22 USD | €5.70 6.23 USD | €5.70 6.23 USD | €9.21B 10.07B USD | 13.90 | €0.41 0.45 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100.00 — | $58.50 — | $58.50 — | $10.03B — | 10.09 | $5.07 — | |
| Molson Coors Canada Inc. TPX-B.TO | CA$63.96 47.46 USD |
+0.41
|
CA$12.69B 9.42B USD | CA$1.97K 1.46K USD | CA$63.96 47.46 USD | CA$64.50 47.86 USD | CA$12.69B 9.42B USD | 8.99 | CA$7.11 5.28 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$69.00 51.2 USD |
0
|
CA$12.65B 9.39B USD | CA$3.00 2.23 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$12.65B 9.39B USD | 0 | -CA$14.77 -10.9 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$243.36 49.33 USD |
0
|
R$45.97B 9.32B USD | R$0.00 0 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$45.97B 9.32B USD | 8.92 | R$27.26 5.53 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.52 28.99 USD |
+2.95
|
€8.45B 9.23B USD | €226.00 247.05 USD | €26.52 28.99 USD | €26.52 28.99 USD | €8.45B 9.23B USD | 16.47 | €1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | €39.00 42.63 USD |
0
|
€7.80B 8.53B USD | €8.00 8.75 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.80B 8.53B USD | 8.86 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
+7.53
|
€7.71B 8.42B USD | €13.00 14.21 USD | €38.00 41.54 USD | €40.00 43.73 USD | €7.71B 8.42B USD | 9.09 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY7.F | €38.53 42.12 USD |
-0.75
|
€7.67B 8.38B USD | €15.00 16.4 USD | €37.91 41.44 USD | €38.53 42.12 USD | €7.67B 8.38B USD | 8.75 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | €38.11 41.66 USD |
-0.16
|
€7.61B 8.32B USD | €0.00 0 USD | €38.11 41.66 USD | €38.11 41.66 USD | €7.61B 8.32B USD | 8.66 | €4.40 4.81 USD | |
| United Breweries Limited UBL.BO | ₹1,787.60 21.63 USD |
-0.91
|
₹472.65B 5.72B USD | ₹155.11K 1.88K USD | ₹1,760.95 21.3 USD | ₹1,843.70 22.31 USD | ₹472.65B 5.72B USD | 128.23 | ₹13.94 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,784.60 21.59 USD |
-1.16
|
₹471.86B 5.71B USD | ₹184.29K 2.23K USD | ₹1,760.00 21.29 USD | ₹1,805.00 21.84 USD | ₹471.86B 5.71B USD | 128.02 | ₹13.94 0.17 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,511 50.7 USD |
+1.27
|
¥586B 3.95B USD | ¥170K 1.14K USD | ¥7,400 49.95 USD | ¥7,530 50.83 USD | ¥586B 3.95B USD | 169.81 | ¥44 0.3 USD | |
| Sapporo SOOBF | $42.10 — |
0
|
$3.75B — | $1.00 — | $42.10 — | $42.10 — | $3.75B — | 49.52 | $0.85 — | |
| Royal Unibrew A/S 0R1.F | €64.70 70.73 USD |
-0.31
|
€3.22B 3.52B USD | €1.00 1.09 USD | €64.70 70.73 USD | €64.70 70.73 USD | €3.22B 3.52B USD | 15.51 | €4.17 4.56 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,805 5.89 USD |
-0.02
|
CLP 2T 2.18B USD | CLP 1K 1.4 USD | CLP 5,805 5.89 USD | CLP 5,806 5.89 USD | CLP 2T 2.18B USD | 14.28 | CLP 406 0.41 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.30 11.26 USD |
-3.74
|
€1.90B 2.08B USD | €326.00 356.36 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.90B 2.08B USD | 13.73 | €0.75 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}