부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
필수 소비재 (128)
- {{item.name}}
- 모든 업종
- 필수 소비재 (128)
음료 - 양조업체 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.69 — |
+0.87
|
$122.88B — | $600.00 — | $62.10 — | $62.25 — | $122.88B — | 20.82 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.41 58.38 USD |
-0.35
|
€111.35B 121.72B USD | €83.64K 91.43K USD | €53.38 58.35 USD | €53.86 58.88 USD | €111.35B 121.72B USD | 18.54 | €2.88 3.15 USD | ||
| Heineken HEINY | $40.83 — |
+0.34
|
$45.54B — | $14.40K — | $40.75 — | $41.04 — | $45.54B — | 21.71 | $1.88 — | ||
| Heineken N.V. 0O26.IL | €70.46 77.02 USD |
+0.36
|
€40.92B 44.74B USD | €831.11K 908.52K USD | €68.50 74.88 USD | €70.80 77.39 USD | €40.92B 44.74B USD | 15.69 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €70.46 77.02 USD |
+0.14
|
€39.27B 42.93B USD | €181.19K 198.07K USD | €70.24 76.78 USD | €70.78 77.37 USD | €39.27B 42.93B USD | 21.74 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$175.72 10.4 USD |
-0.4
|
MX$724.35B 42.89B USD | MX$1.75M 103.4K USD | MX$175.72 10.4 USD | MX$175.72 10.4 USD | MX$724.35B 42.89B USD | 15.71 | MX$11.18 0.66 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $96.29 — |
+0.36
|
$33.27B — | $188.25K — | $95.36 — | $96.49 — | $33.27B — | 55.65 | $1.73 — | ||
| Heineken Holding N.V. HKHHY | $35.97 — |
+2.3
|
$20.06B — | $435.00 — | $35.90 — | $35.97 — | $20.06B — | 18.93 | $1.90 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.10 67.88 USD |
+0.44
|
€18.22B 19.92B USD | €8.03K 8.78K USD | €62.00 67.77 USD | €62.35 68.16 USD | €18.22B 19.92B USD | 13.79 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.10 67.88 USD |
+0.24
|
€17.32B 18.94B USD | €40.12K 43.86K USD | €61.95 67.72 USD | €62.40 68.21 USD | €17.32B 18.94B USD | 18.99 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,805 12.18 USD |
+0.64
|
¥3T 18.31B USD | ¥6M 38.22K USD | ¥1,791 12.09 USD | ¥1,810 12.21 USD | ¥3T 18.31B USD | 15.62 | ¥116 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 806.80 118.29 USD |
-0.14
|
DKK 122.47B 17.96B USD | DKK 6.26K 917.7 USD | DKK 806.60 118.26 USD | DKK 812.90 119.19 USD | DKK 122.47B 17.96B USD | 14.74 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $25.21 — |
+1.12
|
$16.91B — | $475.00 — | $25.20 — | $25.22 — | $16.91B — | 16.05 | $1.57 — | ||
| Carlsberg A/S CARL-B.CO | DKK 806.80 118.29 USD |
-0.47
|
DKK 107.79B 15.8B USD | DKK 30.49K 4.47K USD | DKK 805.60 118.12 USD | DKK 815.60 119.58 USD | DKK 107.79B 15.8B USD | 16.00 | DKK 50.42 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,446 16.51 USD |
+0.02
|
¥2T 13.38B USD | ¥2M 14.9K USD | ¥2,421 16.34 USD | ¥2,454 16.57 USD | ¥2T 13.38B USD | 36.77 | ¥67 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.79 — |
-0.19
|
$12.79B — | $1.76K — | $15.73 — | $15.95 — | $12.79B — | 36.72 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.20 8.93 USD |
+0.23
|
CN¥87.58B 12.18B USD | CN¥2.62M 364.49K USD | CN¥63.85 8.88 USD | CN¥64.47 8.96 USD | CN¥87.58B 12.18B USD | 18.93 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.35 — |
-0.81
|
$11.92B — | $2.10K — | $7.33 — | $7.33 — | $11.92B — | 14.41 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$53.90 6.89 USD |
+0.84
|
HK$85.24B 10.9B USD | HK$1.63M 208.01K USD | HK$53.50 6.84 USD | HK$54.20 6.93 USD | HK$85.24B 10.9B USD | 14.45 | HK$3.73 0.48 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,870 32.87 USD |
+1.08
|
¥2T 10.16B USD | ¥731K 4.94K USD | ¥4,781 32.27 USD | ¥4,871 32.88 USD | ¥2T 10.16B USD | 17.07 | ¥285 1.93 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.43 — |
-2.4
|
$9.60B — | $20.58K — | $15.43 — | $15.49 — | $9.60B — | 16.95 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.91 — |
+0.86
|
$9.28B — | $2.48M — | $46.30 — | $47.28 — | $9.28B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 565.00 82.84 USD |
-0.79
|
DKK 27.76B 4.07B USD | DKK 41.22K 6.04K USD | DKK 564.50 82.77 USD | DKK 573.50 84.09 USD | DKK 27.76B 4.07B USD | 19.48 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.25 7.54 USD |
+0.65
|
CN¥26.26B 3.65B USD | CN¥2.13M 296.12K USD | CN¥53.81 7.48 USD | CN¥54.36 7.56 USD | CN¥26.26B 3.65B USD | 25.71 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.56 1.33 USD |
+1.27
|
CN¥21.16B 2.94B USD | CN¥13.04M 1.81M USD | CN¥9.41 1.31 USD | CN¥9.66 1.34 USD | CN¥21.16B 2.94B USD | 22.23 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥39.84 5.54 USD |
-1.26
|
CN¥19.42B 2.7B USD | CN¥1.93M 267.68K USD | CN¥39.83 5.54 USD | CN¥40.36 5.61 USD | CN¥19.42B 2.7B USD | 35.57 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.51 — |
+0.97
|
$2.51B — | $141.46K — | $13.43 — | $13.64 — | $2.51B — | 16.88 | $0.80 — | ||
| The Boston Beer Company SAM | $196.72 — |
+0.99
|
$2.14B — | $140.58K — | $194.18 — | $198.60 — | $2.14B — | 22.82 | $8.62 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
+3.23
|
$2.05B — | $58.67K — | $0.32 — | $0.32 — | $2.05B — | 10.66 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.10 5.15 USD |
+0.49
|
TRY 52.92B 1.66B USD | TRY 122.30K 3.84K USD | TRY 162.90 5.12 USD | TRY 164.60 5.17 USD | TRY 52.92B 1.66B USD | 8.36 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.50 4.78 USD |
0
|
MYR 6.80B 1.45B USD | MYR 131.40K 27.94K USD | MYR 22.38 4.76 USD | MYR 22.68 4.82 USD | MYR 6.80B 1.45B USD | 14.80 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.72 3.56 USD |
+0.12
|
MYR 5.11B 1.09B USD | MYR 101.10K 21.5K USD | MYR 16.72 3.56 USD | MYR 16.84 3.58 USD | MYR 5.11B 1.09B USD | 14.29 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €29.85 32.63 USD |
-1.32
|
€618.05M 675.62M USD | €15.10K 16.51K USD | €29.85 32.63 USD | €30.25 33.07 USD | €618.05M 675.62M USD | 11.34 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.59 1.75 USD |
+1.21
|
CN¥3.32B 461.72M USD | CN¥5.76M 800.96K USD | CN¥12.35 1.72 USD | CN¥12.77 1.78 USD | CN¥3.32B 461.72M USD | 22.48 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹113.19 1.37 USD |
-0.4
|
₹23.55B 284.91M USD | ₹467.24K 5.65K USD | ₹111.44 1.35 USD | ₹114.78 1.39 USD | ₹23.55B 284.91M USD | 21.64 | ₹5.23 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.42 1.17 USD |
-0.47
|
CN¥1.56B 217.48M USD | CN¥1.92M 266.63K USD | CN¥8.35 1.16 USD | CN¥8.49 1.18 USD | CN¥1.56B 217.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.66 — |
-11.41
|
$6.00M — | $17.20K — | $0.55 — | $0.66 — | $6.00M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.88 0.28 USD |
-3.09
|
DKK 26.60M 3.9M USD | DKK 5.69K 833.83 USD | DKK 1.88 0.28 USD | DKK 1.95 0.29 USD | DKK 26.60M 3.9M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$501.10K — | $154.72K — | $0.00 — | $0.00 — | $501.10K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,920.00 14.09 USD |
+2.23
|
ARS 185.86T 219.7B USD | ARS 366.00 0.43 USD | ARS 11,690.00 13.82 USD | ARS 11,920.00 14.09 USD | ARS 185.86T 219.7B USD | 43.13 | ARS 276.34 0.33 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.23T 132.24B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.23T 132.24B USD | 20.36 | MX$55.03 3.26 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.08 11.16 USD |
0
|
R$644.33B 130.6B USD | R$0.00 0 USD | R$55.08 11.16 USD | R$55.08 11.16 USD | R$644.33B 130.6B USD | 20.55 | R$2.68 0.54 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.50 57.39 USD |
+0.96
|
€107.12B 117.1B USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €107.12B 117.1B USD | 20.27 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.66 58.66 USD |
+0.19
|
€106.14B 116.03B USD | €300.00 327.94 USD | €53.36 58.33 USD | €53.66 58.66 USD | €106.14B 116.03B USD | 20.71 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.54 58.53 USD |
+0.19
|
€105.39B 115.21B USD | €0.00 0 USD | €53.46 58.44 USD | €53.84 58.85 USD | €105.39B 115.21B USD | 20.59 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.40 58.37 USD |
-0.56
|
€104.19B 113.89B USD | €135.00 147.57 USD | €53.40 58.37 USD | €53.74 58.75 USD | €104.19B 113.89B USD | 20.61 | €2.59 2.83 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| Heineken N.V. HINKF | $78.95 — |
0
|
$45.68B — | $300.00 — | $81.15 — | $81.15 — | $45.68B — | 20.99 | $3.76 — | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+0.58
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €70.52 77.09 USD |
+0.46
|
€39.54B 43.22B USD | €0.00 0 USD | €70.46 77.02 USD | €70.66 77.24 USD | €39.54B 43.22B USD | 21.76 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+0.23
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+1.85
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 13.75 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.57 — |
+0.84
|
$35.48B — | $200.00 — | $9.40 — | $9.40 — | $35.48B — | 23.92 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$148.50 8.79 USD |
0
|
MX$586.49B 34.73B USD | MX$0.00 0 USD | MX$148.50 8.79 USD | MX$148.50 8.79 USD | MX$586.49B 34.73B USD | 20.97 | MX$7.08 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
0
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 26.29 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
+0.61
|
€28.33B 30.97B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €28.33B 30.97B USD | 55.03 | €1.49 1.63 USD | ||
| Heineken Holding HKHHF | $70.71 — |
0
|
$20.18B — | $200.00 — | $70.10 — | $70.10 — | $20.18B — | 18.65 | $3.79 — | ||
| Heineken Holding N.V. HEIO.VI | €62.20 67.99 USD |
+0.65
|
€17.45B 19.08B USD | €0.00 0 USD | €62.10 67.88 USD | €62.20 67.99 USD | €17.45B 19.08B USD | 19.02 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 928.00 136.06 USD |
+1.98
|
DKK 122.57B 17.97B USD | DKK 409.00 59.97 USD | DKK 910.00 133.43 USD | DKK 938.00 137.53 USD | DKK 122.57B 17.97B USD | 18.40 | DKK 50.41 7.39 USD | ||
| Asahi ASBRF | $12.00 — |
0
|
$17.84B — | $500.00 — | $11.35 — | $11.35 — | $17.84B — | 16.21 | $0.74 — | ||
| Carlsberg A/S CBGA.F | €120.00 131.18 USD |
0
|
€15.85B 17.33B USD | €173.00 189.11 USD | €120.00 131.18 USD | €120.00 131.18 USD | €15.85B 17.33B USD | 17.80 | €6.74 7.37 USD | ||
| Carlsberg A/S CABJF | $125.83 — |
+11.18
|
$17.01B — | $300.00 — | $135.00 — | $135.00 — | $17.01B — | 16.06 | $7.83 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €10.05 10.98 USD |
+1.44
|
€14.91B 16.29B USD | €2.00 2.19 USD | €9.90 10.82 USD | €10.05 10.98 USD | €14.91B 16.29B USD | 15.69 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGB.F | €108.45 118.55 USD |
+2.07
|
€14.45B 15.79B USD | €20.00 21.86 USD | €108.40 118.5 USD | €108.45 118.55 USD | €14.45B 15.79B USD | 16.06 | €6.75 7.38 USD | ||
| Carlsberg A/S CARL.VI | €108.15 118.22 USD |
-0.64
|
€14.45B 15.79B USD | €0.00 0 USD | €108.15 118.22 USD | €109.00 119.15 USD | €14.45B 15.79B USD | 16.02 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.20 23.17 USD |
+1.92
|
€14.35B 15.69B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.35B 15.69B USD | 15.70 | €1.35 1.48 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.05 — |
0
|
$13.40B — | $600.00 — | $4.03 — | $4.06 — | $13.40B — | 22.52 | $0.18 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.26 3.56 USD |
+2.52
|
€12.10B 13.23B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €12.10B 13.23B USD | 21.73 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.88 0.96 USD |
+2.33
|
€11.95B 13.06B USD | €2.00 2.19 USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.95B 13.06B USD | 22.00 | €0.04 0.04 USD | ||
| Kirin Holdings Company KNBWF | $16.00 — |
0
|
$12.96B — | $376.00 — | $16.00 — | $16.00 — | $12.96B — | 37.20 | $0.43 — | ||
| Kirin Holdings Company, Limited KIR.F | €13.40 14.65 USD |
0
|
€10.97B 12B USD | €340.00 371.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €10.97B 12B USD | 36.21 | €0.37 0.4 USD | ||
| Tsingtao Brewery Company TSGTF | $6.71 — |
-3.87
|
$11.62B — | $300.00 — | $6.55 — | $6.55 — | $11.62B — | 13.97 | $0.48 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $35.39 — |
-3.54
|
$11.26B — | $110.00 — | $35.20 — | $35.65 — | $11.26B — | 14.74 | $2.40 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.08 3.37 USD |
0
|
€10.20B 11.15B USD | €2.50K 2.73K USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.20B 11.15B USD | 14.00 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.64 -10.8 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.83 6.37 USD |
-0.34
|
€9.53B 10.42B USD | €90.00 98.38 USD | €5.83 6.37 USD | €5.83 6.37 USD | €9.53B 10.42B USD | 14.21 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.80 31.48 USD |
+1.41
|
€9.40B 10.27B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.40B 10.27B USD | 13.98 | €2.06 2.25 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.92 -11.3 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.05 49.01 USD |
0
|
CA$13.10B 9.72B USD | CA$3.00 2.23 USD | CA$66.05 49.01 USD | CA$66.05 49.01 USD | CA$13.10B 9.72B USD | 0 | -CA$14.64 -10.8 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.40 28.86 USD |
0
|
€8.31B 9.08B USD | €226.00 247.05 USD | €26.40 28.86 USD | €26.40 28.86 USD | €8.31B 9.08B USD | 16.70 | €1.58 1.73 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Canada Inc. 65K.F | €40.40 44.16 USD |
+1
|
€7.98B 8.73B USD | €8.00 8.75 USD | €40.40 44.16 USD | €40.40 44.16 USD | €7.98B 8.73B USD | 0 | -€9.04 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €39.95 43.67 USD |
+1.01
|
€7.97B 8.71B USD | €70.00 76.52 USD | €39.95 43.67 USD | €39.95 43.67 USD | €7.97B 8.71B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.13 43.87 USD |
-0.22
|
€7.96B 8.7B USD | €0.00 0 USD | €40.13 43.87 USD | €40.13 43.87 USD | €7.96B 8.7B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY70.F | €38.20 41.76 USD |
0
|
€7.93B 8.66B USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.93B 8.66B USD | 0 | -€9.03 -9.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$511.00 103.57 USD | R$511.00 103.57 USD | R$35.31B 7.16B USD | 0 | -R$31.32 -6.3 USD | ||
| United Breweries Limited UBL.BO | ₹1,721.25 20.82 USD |
+2.95
|
₹455.11B 5.51B USD | ₹6.76K 81.76 USD | ₹1,665.15 20.15 USD | ₹1,725.25 20.87 USD | ₹455.11B 5.51B USD | 124.00 | ₹13.88 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,721.00 20.82 USD |
+2.99
|
₹455.04B 5.51B USD | ₹91.97K 1.11K USD | ₹1,672.10 20.23 USD | ₹1,725.50 20.88 USD | ₹455.04B 5.51B USD | 124.08 | ₹13.87 0.17 USD | ||
| Royal Unibrew A/S 0R1.F | €76.10 83.19 USD |
+2.22
|
€3.96B 4.33B USD | €1.00 1.09 USD | €76.10 83.19 USD | €76.10 83.19 USD | €3.96B 4.33B USD | 19.56 | €3.89 4.25 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,150 55.01 USD |
+2.07
|
¥635B 4.29B USD | ¥174K 1.18K USD | ¥7,950 53.66 USD | ¥8,198 55.34 USD | ¥635B 4.29B USD | 185.56 | ¥44 0.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 24,460.00 28.91 USD |
+0.37
|
ARS 3.38T 4B USD | ARS 2.18K 2.57 USD | ARS 24,460.00 28.91 USD | ARS 24,460.00 28.91 USD | ARS 3.38T 4B USD | 0 | -ARS 4,245.00 -5.01 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,300 6.4 USD |
-0.63
|
CLP 2T 2.36B USD | CLP 58K 58.72 USD | CLP 6,300 6.4 USD | CLP 6,360 6.46 USD | CLP 2T 2.36B USD | 17.08 | CLP 369 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.30 12.35 USD |
+1.8
|
€2.14B 2.34B USD | €326.00 356.36 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.14B 2.34B USD | 16.37 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €167.20 182.77 USD |
-0.83
|
€1.84B 2.01B USD | €10.00 10.93 USD | €167.20 182.77 USD | €167.20 182.77 USD | €1.84B 2.01B USD | 22.53 | €7.42 8.11 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,499 10.12 USD |
+0.1
|
¥289B 1.95B USD | ¥419K 2.83K USD | ¥1,482 10.01 USD | ¥1,502 10.14 USD | ¥289B 1.95B USD | 22.75 | ¥66 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}