부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
필수 소비재 (162)
- {{item.name}}
- 모든 업종
- 필수 소비재 (162)
음료 - 양조업체 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $203.99 12.08 USD |
-1.73
|
$3.49T 206.57B USD | $625.79K 37.05K USD | $203.74 12.06 USD | $212.11 12.56 USD | $3.49T 206.57B USD | 18.26 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.24 — |
-2.44
|
$179.11B — | $408.03K — | $102.96 — | $106.75 — | $179.11B — | 92.17 | $1.12 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.78 — |
+1.5
|
$137.11B — | $1.08K — | $65.23 — | $65.78 — | $137.11B — | 21.92 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.52 62.88 USD |
+0.02
|
$119.93B 131.1B USD | $271.03K 296.27K USD | $56.86 62.16 USD | $57.88 63.27 USD | $119.93B 131.1B USD | 19.97 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.98 — |
+2.67
|
$128.16B — | $311 — | $63.29 — | $63.29 — | $128.16B — | 22.72 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.32 — |
-0.47
|
$127.55B — | $708.7K — | $65.14 — | $65.63 — | $127.55B — | 22.83 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.78 63.16 USD |
+0.42
|
$112.46B 122.94B USD | $1.33M 1.45M USD | $56.84 62.13 USD | $57.88 63.27 USD | $112.46B 122.94B USD | 23.01 | $2.51 2.74 USD | |
| Heineken HEINY | $45.16 — |
+0.74
|
$51.09B — | $7.89K — | $44.64 — | $45.42 — | $51.09B — | 46.08 | $0.98 — | |
| Heineken N.V. 0O26.IL | $78.92 86.27 USD |
+2.48
|
$45.84B 50.11B USD | $64.37K 70.36K USD | $77.48 84.7 USD | $79.2 86.58 USD | $45.84B 50.11B USD | 17.57 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.92 86.27 USD |
0
|
$44.51B 48.66B USD | $804.25K 879.16K USD | $77.34 84.54 USD | $79.26 86.64 USD | $44.51B 48.66B USD | 45.35 | $1.74 1.9 USD | |
| Heineken Holding N.V. HKHHY | $38.7 — |
-0.15
|
$21.85B — | $200 — | $38.7 — | $38.7 — | $21.85B — | 39.09 | $0.99 — | |
| Heineken Holding N.V. 0NBD.IL | $68 74.33 USD |
+1.91
|
$19.95B 21.81B USD | $27 29.51 USD | $66.95 73.19 USD | $68 74.33 USD | $19.95B 21.81B USD | 15.11 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $67.8 74.11 USD |
+0.07
|
$19.14B 20.92B USD | $134.37K 146.89K USD | $66.7 72.91 USD | $68.05 74.39 USD | $19.14B 20.92B USD | 38.52 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,026 13.68 USD |
+0.17
|
$3.04T 20.55B USD | $3.13M 21.16K USD | $2,019 13.63 USD | $2,047 13.82 USD | $3.04T 20.55B USD | 16.00 | $126.61 0.85 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279 38.79 USD |
+3.76
|
$145.08B 20.17B USD | $2.36M 328.55K USD | $267.48 37.19 USD | $280.98 39.07 USD | $145.08B 20.17B USD | 39.74 | $7.02 0.98 USD | |
| Carlsberg A/S 0AI4.IL | $896.2 131.4 USD |
+0.41
|
$136.04B 19.95B USD | $3.73M 547.49K USD | $896.2 131.4 USD | $896.2 131.4 USD | $136.04B 19.95B USD | 16.38 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $27.65 — |
+1.17
|
$18.61B — | $8.54K — | $27.18 — | $28.25 — | $18.61B — | 17.72 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | $896.2 131.4 USD |
+3.61
|
$121.19B 17.77B USD | $294.97K 43.25K USD | $860.8 126.21 USD | $897.6 131.61 USD | $121.19B 17.77B USD | 17.36 | $51.62 7.57 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
-0.81
|
$16.23B — | $27.09K — | $1.18 — | $1.24 — | $16.23B — | 24.60 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.31 — |
+1.41
|
$14.34B — | $3.5K — | $4.18 — | $4.25 — | $14.34B — | 19.59 | $0.22 — | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+0.84
|
$111.35B 14.24B USD | $15.38M 1.97M USD | $8.32 1.06 USD | $8.52 1.09 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.25 10.88 USD |
-1.7
|
$92.16B 12.81B USD | $3.01M 417.88K USD | $78.09 10.86 USD | $79.28 11.02 USD | $92.16B 12.81B USD | 24.60 | $3.18 0.44 USD | |
| TSINGTAO BREW 0168.HK | $59.85 7.65 USD |
+2.57
|
$98.54B 12.6B USD | $5.35M 683.44K USD | $57.5 7.35 USD | $60.25 7.7 USD | $98.54B 12.6B USD | 17.86 | $3.35 0.43 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.22 — |
+0.33
|
$12.34B — | $187 — | $15.22 — | $15.45 — | $12.34B — | 30.44 | $0.5 — | |
| Kirin Holdings Company, Limited 2503.T | $2,152 14.53 USD |
-0.16
|
$1.74T 11.77B USD | $1.86M 12.57K USD | $2,134 14.41 USD | $2,156 14.55 USD | $1.74T 11.77B USD | 29.98 | $71.78 0.48 USD | |
| China Resources Beer (Holdings) Company CRHKY | $7.08 — |
-0.42
|
$11.61B — | $4.15K — | $7.08 — | $7.24 — | $11.61B — | 17.69 | $0.4 — | |
| Molson Coors Beverage Company TAP | $57.12 — |
-2.77
|
$11.58B — | $627.62K — | $56.74 — | $58.7 — | $11.58B — | 10.67 | $5.35 — | |
| CHINA RES BEER 0291.HK | $27.9 3.57 USD |
+4.1
|
$90.51B 11.57B USD | $21.22M 2.71M USD | $26.55 3.39 USD | $27.95 3.57 USD | $90.51B 11.57B USD | 18.23 | $1.53 0.2 USD | |
| Suntory Beverage & Food Limited STBFY | $16.99 — |
-0.06
|
$10.5B — | $80 — | $16.99 — | $17.01 — | $10.5B — | 16.02 | $1.06 — | |
| Royal Unibrew A/S RBREW.CO | $580 85.04 USD |
+3.11
|
$28.96B 4.25B USD | $123.76K 18.15K USD | $562.5 82.47 USD | $581.5 85.26 USD | $28.96B 4.25B USD | 19.88 | $29.17 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $57.18 7.95 USD |
-0.95
|
$27.67B 3.85B USD | $3.36M 466.63K USD | $57.02 7.93 USD | $57.85 8.04 USD | $27.67B 3.85B USD | 24.86 | $2.3 0.32 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.9 6.52 USD |
-0.38
|
$22.86B 3.18B USD | $2.71M 377.11K USD | $46.73 6.5 USD | $47.2 6.56 USD | $22.86B 3.18B USD | 16.63 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.13 1.41 USD |
+0.1
|
$22.42B 3.12B USD | $4.76M 662.33K USD | $10.01 1.39 USD | $10.18 1.42 USD | $22.42B 3.12B USD | 27.37 | $0.37 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.5 5.2 USD |
+1.6
|
$97.99B 3.08B USD | $5.33M 167.29K USD | $161.8 5.08 USD | $168.2 5.28 USD | $97.99B 3.08B USD | 7.47 | $22.15 0.7 USD | |
| Compañía Cervecerías Unidas CCU | $15.1 — |
-1.37
|
$2.79B — | $81.41K — | $14.98 — | $15.45 — | $2.79B — | 16.77 | $0.9 — | |
| The Boston Beer Company SAM | $234.97 — |
-1.83
|
$2.63B — | $89.67K — | $233.54 — | $239.04 — | $2.63B — | 46.52 | $5.05 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.81 — |
+1.25
|
$2.47B — | $350 — | $0.81 — | $0.81 — | $2.47B — | 6.75 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $26.5 5.63 USD |
-0.6
|
$8.01B 1.7B USD | $232.5K 49.44K USD | $26.2 5.57 USD | $26.5 5.63 USD | $8.01B 1.7B USD | 17.09 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.84 4.01 USD |
+0.11
|
$5.76B 1.22B USD | $165K 35.08K USD | $18.54 3.94 USD | $19 4.04 USD | $5.76B 1.22B USD | 17.12 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
-2.29
|
$705.9M 771.65M USD | $3.23K 3.53K USD | $33.7 36.84 USD | $34.25 37.44 USD | $705.9M 771.65M USD | 11.44 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.07 1.54 USD |
+0.09
|
$2.77B 384.8M USD | $5.32M 740.13K USD | $10.87 1.51 USD | $11.17 1.55 USD | $2.77B 384.8M USD | 42.57 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.2 0.13 USD |
-1.15
|
$48.9B 359.57M USD | $3.03M 22.27K USD | $17.2 0.13 USD | $17.5 0.13 USD | $48.9B 359.57M USD | 21.77 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $128.38 1.55 USD |
+0.45
|
$26.44B 319.9M USD | $2.01M 24.32K USD | $126.51 1.53 USD | $131.8 1.59 USD | $26.44B 319.9M USD | 24.87 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.08 1.12 USD |
+1.51
|
$2.13B 296.32M USD | $2.16M 300.88K USD | $7.92 1.1 USD | $8.12 1.13 USD | $2.13B 296.32M USD | 42.52 | $0.19 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.35 0.88 USD |
-0.47
|
$1.18B 164.02M USD | $3.2M 444.56K USD | $6.26 0.87 USD | $6.42 0.89 USD | $1.18B 164.02M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $34K 4.35K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
0
|
$10.4M 11.37M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.4M 11.37M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.0016 — |
+33.33
|
$728.87K — | $100 — | $0.001199 — | $0.001199 — | $728.87K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,525 23.08 USD |
-5.9
|
$175.96T 207.99B USD | $70 0.08 USD | $19,200 22.7 USD | $19,525 23.08 USD | $175.96T 207.99B USD | 5.87 | $3.32K 3.93 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 16.97 | $32.87 6.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+4
|
$161.57B 176.62B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $161.57B 176.62B USD | 92.85 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $46 2.72 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+2.27
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.62 12.89 USD |
+0.35
|
$752.08B 152.44B USD | $13 2.63 USD | $63.62 12.89 USD | $63.72 12.91 USD | $752.08B 152.44B USD | 22.72 | $2.8 0.57 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.56T 151.36B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.56T 151.36B USD | 21.36 | $57.66 3.41 USD | |
| Ambev S.A. ABEV.BA | $7,980 9.43 USD |
-2.56
|
$124.86T 147.59B USD | $3.24K 3.83 USD | $7,760 9.17 USD | $8,320 9.83 USD | $124.86T 147.59B USD | 42.92 | $185.91 0.22 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.72 63.1 USD |
+0.42
|
$112.46B 122.94B USD | $1.11K 1.21K USD | $57.12 62.44 USD | $57.86 63.25 USD | $112.46B 122.94B USD | 22.99 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.3 62.64 USD |
+0.53
|
$112.46B 122.94B USD | $621 678.84 USD | $57.3 62.64 USD | $57.3 62.64 USD | $112.46B 122.94B USD | 22.82 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
+0.88
|
$112.46B 122.94B USD | $65 71.05 USD | $56.5 61.76 USD | $57 62.31 USD | $112.46B 122.94B USD | 22.70 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.54 62.9 USD |
+0.81
|
$112.46B 122.94B USD | $0 0 USD | $56.64 61.92 USD | $57.54 62.9 USD | $112.46B 122.94B USD | 22.74 | $2.53 2.77 USD | |
| Heineken N.V. HINKF | $89.9 — |
+15.26
|
$50.72B — | $346 — | $78 — | $78 — | $50.72B — | 45.63 | $1.97 — | |
| Heineken N.V. HEIA.VI | $78.56 85.88 USD |
+0.28
|
$44.51B 48.66B USD | $0 0 USD | $78.54 85.85 USD | $78.56 85.88 USD | $44.51B 48.66B USD | 45.14 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $78.52 85.83 USD |
+1.74
|
$44.51B 48.66B USD | $70 76.52 USD | $78.52 85.83 USD | $78.52 85.83 USD | $44.51B 48.66B USD | 45.12 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+1.6
|
$44.51B 48.66B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $44.51B 48.66B USD | 43.90 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.1B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.1B USD | 45.24 | $43.65 1.88 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+3.52
|
$32.76B 35.81B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.76B 35.81B USD | 14.71 | $0.14 0.15 USD | |
| Asahi ASBRF | $14.34 — |
+14.72
|
$26.35B — | $200 — | $12.5 — | $12.5 — | $26.35B — | 16.29 | $0.88 — | |
| Heineken Holding HKHHF | $75.83 — |
+5.58
|
$21.81B — | $450 — | $70.05 — | $71.82 — | $21.81B — | 38.10 | $1.99 — | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
+0.6
|
$19.14B 20.92B USD | $0 0 USD | $67.55 73.84 USD | $67.55 73.84 USD | $19.14B 20.92B USD | 38.38 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $67.45 73.73 USD |
+5.31
|
$19.14B 20.92B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $19.14B 20.92B USD | 38.32 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.33 13.47 USD |
+1.23
|
$18.79B 20.54B USD | $300 327.94 USD | $12.33 13.47 USD | $12.35 13.5 USD | $18.79B 20.54B USD | 15.80 | $0.78 0.85 USD | |
| Carlsberg A/S CABJF | $136.38 — |
+1.02
|
$18.5B — | $300 — | $135 — | $135 — | $18.5B — | 17.48 | $7.8 — | |
| Carlsberg A/S CARL-A.CO | $980 143.69 USD |
+2.73
|
$121.19B 17.77B USD | $611 89.59 USD | $960 140.76 USD | $988 144.86 USD | $121.19B 17.77B USD | 18.97 | $51.65 7.57 USD | |
| Carlsberg A/S CBGB.F | $119.7 130.85 USD |
+4.95
|
$16.23B 17.74B USD | $30 32.79 USD | $119.7 130.85 USD | $119.7 130.85 USD | $16.23B 17.74B USD | 17.32 | $6.91 7.55 USD | |
| Carlsberg A/S CARL.VI | $119.1 130.19 USD |
-0.87
|
$16.23B 17.74B USD | $0 0 USD | $118.9 129.97 USD | $119.1 130.19 USD | $16.23B 17.74B USD | 17.23 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.23B 17.74B USD | $15 16.4 USD | $129.5 141.56 USD | $129.5 141.56 USD | $16.23B 17.74B USD | 18.71 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+5.36
|
$16.23B 17.74B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.23B 17.74B USD | 17.10 | $1.38 1.51 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.91B 14.17B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.91B 14.17B USD | 11.29 | $31.41 6.37 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.8B 13.99B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.8B 13.99B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
+1.68
|
$12.59B 13.76B USD | $99 108.22 USD | $3.64 3.98 USD | $3.64 3.98 USD | $12.59B 13.76B USD | 19.15 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSGTY | $37.17 — |
-1.54
|
$12.69B — | $48 — | $37.75 — | $37.75 — | $12.69B — | 17.20 | $2.16 — | |
| Tsingtao Brewery Company TSGTF | $7.48 — |
-2.98
|
$12.69B — | $500 — | $7.71 — | $7.71 — | $12.69B — | 17.39 | $0.43 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-5.51
|
$12.3B — | $40 — | $13.6 — | $13.6 — | $12.3B — | 25.69 | $0.5 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.22 USD |
+2.48
|
$11.14B 12.18B USD | $100 109.31 USD | $6.61 7.22 USD | $6.66 7.27 USD | $11.14B 12.18B USD | 17.38 | $0.38 0.42 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.8 35.85 USD |
+3.14
|
$11.14B 12.18B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.14B 12.18B USD | 17.35 | $1.89 2.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.82 | $7.47 5.54 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $59 43.78 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.04 | $7.47 5.54 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
-35.14
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.91B — | $111 — | $59.24 — | $59.24 — | $11.91B — | 11.07 | $5.35 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.84B — | $100 — | $58.5 — | $58.5 — | $11.84B — | 10.93 | $5.35 — | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
0
|
$10.79B 11.8B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.79B 11.8B USD | 29.77 | $0.44 0.48 USD | |
| Molson Coors Beverage Company NY7.SG | $51.46 56.25 USD |
+0.35
|
$10.45B 11.43B USD | $0 0 USD | $51.46 56.25 USD | $51.84 56.67 USD | $10.45B 11.43B USD | 10.97 | $4.69 5.13 USD | |
| Molson Coors Beverage Company NY7.F | $52.52 57.41 USD |
+2.02
|
$10.45B 11.43B USD | $148 161.78 USD | $51.58 56.38 USD | $52.52 57.41 USD | $10.45B 11.43B USD | 11.17 | $4.7 5.14 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.45B 11.43B USD | $37 40.45 USD | $51 55.75 USD | $51 55.75 USD | $10.45B 11.43B USD | 10.85 | $4.7 5.14 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
+0.96
|
$10.39B 11.35B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.39B 11.35B USD | 11.19 | $4.69 5.13 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.08 3.37 USD |
+4.05
|
$10.23B 11.18B USD | $1.88K 2.06K USD | $3.08 3.37 USD | $3.08 3.37 USD | $10.23B 11.18B USD | 18.11 | $0.17 0.19 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.16 31.88 USD |
+0.9
|
$9.21B 10.07B USD | $112 122.43 USD | $29.16 31.88 USD | $29.16 31.88 USD | $9.21B 10.07B USD | 15.59 | $1.87 2.04 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,743 32.02 USD |
-1.62
|
$1.47T 9.89B USD | $440.5K 2.97K USD | $4,719 31.85 USD | $4,790 32.33 USD | $1.47T 9.89B USD | 15.66 | $302.76 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}