결과 페이지 2 - 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
필수 소비재 (162)
- {{item.name}}
- 모든 업종
- 필수 소비재 (162)
음료 - 양조업체 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntory Beverage & Food Limited 2587.T | $4,821 32.54 USD |
-0.17
|
$1.49T 10.06B USD | $356.7K 2.41K USD | $4,808 32.46 USD | $4,847 32.72 USD | $1.49T 10.06B USD | 15.92 | $302.76 2.04 USD | |
| United Breweries Limited UBL.NS | $2,147.4 25.98 USD |
+1.8
|
$567.78B 6.87B USD | $152K 1.84K USD | $2,090 25.29 USD | $2,158.9 26.12 USD | $567.78B 6.87B USD | 133.29 | $16.11 0.19 USD | |
| United Breweries Limited UBL.BO | $2,146.6 25.97 USD |
+1.85
|
$567.57B 6.87B USD | $3.46K 41.91 USD | $2,092.5 25.32 USD | $2,156.55 26.09 USD | $567.57B 6.87B USD | 133.32 | $16.1 0.19 USD | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
0
|
$30.95B 4.54B USD | $5.45M 799.03K USD | $562.5 82.47 USD | $562.5 82.47 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| Sapporo Holdings Limited SBW.F | $50 54.66 USD |
+2.04
|
$3.94B 4.31B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $3.94B 4.31B USD | 81.96 | $0.61 0.67 USD | |
| Sapporo Holdings Limited 2501.T | $8,182 55.23 USD |
+0.43
|
$637.57B 4.3B USD | $182.7K 1.23K USD | $8,080 54.54 USD | $8,182 55.23 USD | $637.57B 4.3B USD | 82.64 | $99 0.67 USD | |
| Royal Unibrew A/S 0R1.F | $74.5 81.44 USD |
+0.81
|
$3.88B 4.24B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.88B 4.24B USD | 19.05 | $3.91 4.27 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.51B 3.17B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.51B 3.17B USD | 48.54 | $101.76 6.03 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,380 7.49 USD |
+1.72
|
$2.73T 2.77B USD | $326.84K 331.82 USD | $7,265 7.38 USD | $7,350 7.46 USD | $2.73T 2.77B USD | 16.94 | $435.42 0.44 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13 14.21 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.46B 2.69B USD | 16.45 | $0.79 0.86 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209.2 228.68 USD |
+0.1
|
$2.35B 2.57B USD | $6 6.56 USD | $205 224.09 USD | $210.4 230 USD | $2.35B 2.57B USD | 47.11 | $4.44 4.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-7.69
|
$2.22B 2.43B USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.22B 2.43B USD | 6.00 | $0.1 0.11 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $163.6 5.14 USD |
-0.79
|
$52.76B 1.66B USD | $56.17K 1.76K USD | $163.6 5.14 USD | $166.5 5.23 USD | $52.76B 1.66B USD | 13.35 | $12.25 0.38 USD | |
| Takara Holdings Inc. 2531.T | $1,170 7.9 USD |
+0.3
|
$228.45B 1.54B USD | $318.8K 2.15K USD | $1,165 7.86 USD | $1,175 7.93 USD | $228.45B 1.54B USD | 14.96 | $78.16 0.53 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,800 0.37 USD |
-0.85
|
$12.22T 780.92M USD | $55.1K 3.52 USD | $5,800 0.37 USD | $5,875 0.38 USD | $12.22T 780.92M USD | 10.70 | $541.72 0.03 USD | |
| Olvi Oyj OVI.F | $34.45 37.66 USD |
0
|
$705.9M 771.65M USD | $24 26.24 USD | $33.4 36.51 USD | $34.45 37.66 USD | $705.9M 771.65M USD | 11.56 | $2.98 3.26 USD | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$635.13M — | $3K — | $1.9 — | $1.9 — | $635.13M — | 0 | -$0.34 — | |
| C&C Group plc GCC.F | $1.39 1.52 USD |
+0.72
|
$557.35M 609.26M USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.39 1.52 USD | $557.35M 609.26M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $7 7.65 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+4.4
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $127.85 1.55 USD |
-0.43
|
$26.32B 318.48M USD | $270.13K 3.27K USD | $127.3 1.54 USD | $132.8 1.61 USD | $26.32B 318.48M USD | 24.72 | $5.17 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$189.23M 206.85M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $189.23M 206.85M USD | 8.59 | $2 2.19 USD | |
| Yamaya Corporation 9994.T | $2,823 19.06 USD |
+0.43
|
$30.61B 206.6M USD | $2.3K 15.53 USD | $2,817 19.02 USD | $2,830 19.1 USD | $30.61B 206.6M USD | 8.71 | $324.08 2.19 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39 42.63 USD |
0
|
$131.04M 143.24M USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $131.04M 143.24M USD | 18.66 | $2.09 2.28 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,350 7.81 USD |
-0.38
|
$184.56B 139.31M USD | $389 0.29 USD | $10,200 7.7 USD | $10,390 7.84 USD | $184.56B 139.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,410 6.35 USD |
+0.36
|
$184.56B 139.31M USD | $11.62K 8.77 USD | $8,380 6.33 USD | $8,510 6.42 USD | $184.56B 139.31M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,050 0.13 USD |
+0.49
|
$1.64T 104.89M USD | $39.6K 2.53 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.64T 104.89M USD | 11.38 | $179.99 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $160 23.46 USD |
+2.5
|
$675.63M 99.06M USD | $5.92K 868.14 USD | $155 22.73 USD | $160.8 23.58 USD | $675.63M 99.06M USD | 11.51 | $13.9 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.06 0.79 USD |
0
|
$25.86M 19.19M USD | $1 0.74 USD | $1.06 0.79 USD | $1.07 0.79 USD | $25.86M 19.19M USD | 0 | -$1.92 -1.4 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.03M — | $1K — | $0.78 — | $0.78 — | $19.03M — | 0 | -$1.38 — | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.81M — | $19.06K — | $0.4 — | $0.4299 — | $8.81M — | 0 | -$0.04 — | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $32 21.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.84 0.27 USD |
+9.52
|
$26.04M 3.82M USD | $18.55K 2.72K USD | $1.66 0.24 USD | $1.85 0.27 USD | $26.04M 3.82M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2399 0.26 USD |
+11.21
|
$3.49M 3.81M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.49M 3.81M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $127.6 0 USD |
+1.43
|
$479.99M 0 USD | $356.94K 0 USD | $125 0 USD | $127.6 0 USD | $479.99M 0 USD | 0 | -$0.26 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,899 0 USD |
+0.35
|
$2.42T 0 USD | $300.68K 0 USD | $122,161 0 USD | $123,648 0 USD | $2.42T 0 USD | 22.72 | $54.08 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}