부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (530)
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$124.31 25.2 USD |
-1.84
|
R$18.03T 3.66T USD | R$289.13K 58.6K USD | R$122.51 24.83 USD | R$126.89 25.72 USD | R$18.03T 3.66T USD | 27.56 | R$4.51 0.91 USD | |
| Alphabet GOOG | $279.70 — |
-1.98
|
$3.37T — | $21.81M — | $275.74 — | $284.50 — | $3.37T — | 27.61 | $10.13 — | |
| Alphabet Inc. GOOGL | $278.83 — |
-2.08
|
$3.37T — | $34.10M — | $275.19 — | $283.78 — | $3.37T — | 27.55 | $10.12 — | |
| Alphabet Inc. GOOG.NE | CA$45.43 33.71 USD |
-1.98
|
CA$4.43T 3.28T USD | CA$93.20K 69.16K USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$4.43T 3.28T USD | 32.45 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEC.DE | €239.60 261.92 USD |
-2.6
|
€2.94T 3.21T USD | €13.37K 14.62K USD | €238.70 260.93 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.32 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.F | €240.90 263.34 USD |
-2.39
|
€2.94T 3.21T USD | €14.09K 15.4K USD | €237.85 260 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.46 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.DE | €239.30 261.59 USD |
-2.51
|
€2.86T 3.13T USD | €81.28K 88.85K USD | €238.05 260.22 USD | €247.70 270.77 USD | €2.86T 3.13T USD | 27.31 | €8.76 9.58 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $621.71 — |
+0.45
|
$1.57T — | $29.73M — | $601.20 — | $622.13 — | $1.57T — | 27.47 | $22.63 — | |
| Meta Platforms, Inc. FB2A.DE | €521.80 570.4 USD |
-3.1
|
€1.37T 1.5T USD | €20.87K 22.82K USD | €519.60 567.99 USD | €539.90 590.18 USD | €1.37T 1.5T USD | 26.69 | €19.55 21.37 USD | |
| Tencent Holdings Limited TCTZF | $81.80 — |
-0.18
|
$741.06B — | $10.74K — | $81.00 — | $81.80 — | $741.06B — | 26.21 | $3.12 — | |
| Tencent TCEHY | $81.48 — |
-1.1
|
$738.67B — | $503.10K — | $80.48 — | $81.56 — | $738.67B — | 26.11 | $3.12 — | |
| TENCENT 0700.HK | HK$634.00 81.06 USD |
-1.55
|
HK$5.74T 734.4B USD | HK$13.31M 1.7M USD | HK$628.50 80.36 USD | HK$643.00 82.22 USD | HK$5.74T 734.4B USD | 26.11 | HK$24.28 3.1 USD | |
| Prosus N.V. 0A28.IL | €60.22 65.83 USD |
-1.17
|
€341.75B 373.58B USD | €344.10K 376.15K USD | €58.75 64.22 USD | €60.44 66.07 USD | €341.75B 373.58B USD | 21.05 | €2.86 3.13 USD | |
| Prosus N.V. PROSY | $13.77 — |
-1.01
|
$155.22B — | $63.18K — | $13.61 — | $13.77 — | $155.22B — | 13.36 | $1.03 — | |
| Prosus N.V. PRX.AS | €58.95 64.44 USD |
-2.22
|
€131.94B 144.23B USD | €1.63M 1.79M USD | €58.74 64.21 USD | €60.42 66.05 USD | €131.94B 144.23B USD | 13.18 | €4.47 4.89 USD | |
| Spotify Technology SPOT | $616.91 — |
-0.21
|
$127.02B — | $1.84M — | $606.21 — | $620.64 — | $127.02B — | 80.01 | $7.71 — | |
| DoorDash DASH | $204.31 — |
+4
|
$88.06B — | $9.12M — | $195.56 — | $206.69 — | $88.06B — | 103.18 | $1.98 — | |
| Naspers Limited NPSNY | $14.10 — |
-1.95
|
$55.00B — | $8.46K — | $13.95 — | $14.12 — | $55.00B — | 11.75 | $1.20 — | |
| Baidu BIDU | $125.96 — |
-0.85
|
$44.00B — | $3.03M — | $124.26 — | $126.61 — | $44.00B — | 11.52 | $10.93 — | |
| Baidu BAIDF | $15.16 — |
0
|
$44.00B — | $10.00 — | $16.00 — | $16.00 — | $44.00B — | 11.06 | $1.37 — | |
| Baidu, Inc. 9888.HK | HK$124.40 15.91 USD |
+0.4
|
HK$342.12B 43.74B USD | HK$8.12M 1.04M USD | HK$123.20 15.75 USD | HK$125.80 16.09 USD | HK$342.12B 43.74B USD | 11.71 | HK$10.62 1.36 USD | |
| Baidu, Inc. B1CB.F | €13.66 14.93 USD |
-2.14
|
€35.97B 39.32B USD | €24.39K 26.66K USD | €13.62 14.89 USD | €13.90 15.2 USD | €35.97B 39.32B USD | 11.57 | €1.18 1.29 USD | |
| KUAISHOU-W 1024.HK | HK$68.25 8.73 USD |
-5.93
|
HK$295.06B 37.73B USD | HK$51.43M 6.58M USD | HK$67.50 8.63 USD | HK$71.85 9.19 USD | HK$295.06B 37.73B USD | 17.01 | HK$4.01 0.51 USD | |
| Reddit RDDT | $194.58 — |
+5.96
|
$36.87B — | $6.36M — | $173.56 — | $195.16 — | $36.87B — | 89.25 | $2.18 — | |
| Tencent Music Entertainment TME | $21.28 — |
-4.62
|
$34.28B — | $7.83M — | $21.00 — | $21.69 — | $34.28B — | 23.13 | $0.92 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Twilio TWLO | $127.68 — |
+0.16
|
$19.36B — | $1.48M — | $123.05 — | $127.76 — | $19.36B — | 311.41 | $0.41 — | |
| REA Group Limited REA.AX | A$209.20 138.46 USD |
-0.95
|
A$27.90B 18.47B USD | A$310.41K 205.45K USD | A$203.26 134.53 USD | A$214.76 142.14 USD | A$27.90B 18.47B USD | 40.77 | A$5.13 3.4 USD | |
| Pinterest PINS | $27.09 — |
+3.08
|
$18.30B — | $21.79M — | $25.87 — | $27.10 — | $18.30B — | 9.50 | $2.85 — | |
| Zillow Z | $73.00 — |
+0.97
|
$17.55B — | $2.35M — | $71.39 — | $73.30 — | $17.55B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $70.81 — |
+1.55
|
$17.55B — | $832.61K — | $69.13 — | $71.06 — | $17.55B — | 0 | -$0.14 — | |
| Snap SNAP | $8.21 — |
+2.5
|
$14.12B — | $62.12M — | $7.93 — | $8.24 — | $14.12B — | 0 | -$0.29 — | |
| Snap Inc. 1SI.DE | €6.91 7.56 USD |
-0.69
|
€12.26B 13.41B USD | €4.59K 5.02K USD | €6.84 7.48 USD | €7.04 7.7 USD | €12.26B 13.41B USD | 0 | -€0.25 -0.2 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,344.50 16.27 USD |
+1.33
|
₹891.76B 10.79B USD | ₹1.08M 13.03K USD | ₹1,302.10 15.75 USD | ₹1,358.30 16.43 USD | ₹891.76B 10.79B USD | 85.41 | ₹15.74 0.19 USD | |
| Auto Trader ATDRY | $2.45 — |
-5.04
|
$9.00B — | $80.00K — | $2.43 — | $2.45 — | $9.00B — | 22.27 | $0.11 — | |
| CAR Group Limited CAR.AX | A$34.73 22.99 USD |
+0.49
|
A$13.14B 8.7B USD | A$823.07K 544.76K USD | A$34.17 22.62 USD | A$34.83 23.05 USD | A$13.14B 8.7B USD | 47.57 | A$0.73 0.48 USD | |
| Match MTCH | $32.87 — |
+0.67
|
$7.76B — | $3.80M — | $32.45 — | $33.15 — | $7.76B — | 15.35 | $2.14 — | |
| Rightmove plc RTMVY | $15.09 — |
-12.01
|
$6.56B — | $31.90K — | $14.90 — | $15.20 — | $6.56B — | 22.19 | $0.68 — | |
| SEEK Limited SEK.AX | A$26.47 17.52 USD |
+0.49
|
A$9.46B 6.26B USD | A$674.54K 446.45K USD | A$26.01 17.21 USD | A$26.52 17.55 USD | A$9.46B 6.26B USD | 40.10 | A$0.66 0.44 USD | |
| NetEase Cloud Music Inc. 9899.HK | HK$214.60 27.44 USD |
-4.79
|
HK$45.33B 5.8B USD | HK$2.14M 274.13K USD | HK$209.00 26.72 USD | HK$222.00 28.39 USD | HK$45.33B 5.8B USD | 15.84 | HK$13.54 1.73 USD | |
| CHINA LIT 0772.HK | HK$38.80 4.96 USD |
-2.81
|
HK$39.63B 5.07B USD | HK$3.97M 508.23K USD | HK$38.28 4.89 USD | HK$39.80 5.09 USD | HK$39.63B 5.07B USD | 277.14 | HK$0.14 0.02 USD | |
| MEITU 1357.HK | HK$8.43 1.08 USD |
-4.2
|
HK$38.49B 4.92B USD | HK$56.29M 7.2M USD | HK$8.36 1.07 USD | HK$8.77 1.12 USD | HK$38.49B 4.92B USD | 38.31 | HK$0.22 0.03 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,466 16.65 USD |
-1.58
|
¥488B 3.29B USD | ¥1M 8.3K USD | ¥2,446 16.51 USD | ¥2,545 17.18 USD | ¥488B 3.29B USD | 24.63 | ¥100 0.68 USD | |
| Autohome ATHM | $24.34 — |
-3.41
|
$3.00B — | $422.45K — | $24.05 — | $24.86 — | $3.00B — | 14.15 | $1.72 — | |
| Weibo WB | $10.44 — |
-1.42
|
$2.59B — | $904.45K — | $10.30 — | $10.47 — | $2.59B — | 7.40 | $1.41 — | |
| Weibo Corporation 9898.HK | HK$82.30 10.52 USD |
-3.01
|
HK$20.15B 2.58B USD | HK$94.12K 12.03K USD | HK$82.05 10.49 USD | HK$84.85 10.85 USD | HK$20.15B 2.58B USD | 7.50 | HK$10.96 1.4 USD | |
| IAC Inc. IAC | $33.23 — |
+0.27
|
$2.57B — | $1.33M — | $32.69 — | $33.63 — | $2.57B — | 0 | -$2.51 — | |
| Genius Sports GENI | $10.23 — |
+0.2
|
$2.44B — | $5.90M — | $9.91 — | $10.30 — | $2.44B — | 0 | -$0.48 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.43 1.87 USD |
-1.03
|
CN¥17.03B 2.37B USD | CN¥13.92M 1.94M USD | CN¥13.41 1.86 USD | CN¥13.57 1.89 USD | CN¥17.03B 2.37B USD | 30.52 | CN¥0.44 0.06 USD | |
| Upwork UPWK | $17.45 — |
+8.05
|
$2.28B — | $2.91M — | $16.15 — | $17.47 — | $2.28B — | 10.02 | $1.74 — | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.16 3.08 USD |
+0.73
|
CN¥15.52B 2.16B USD | CN¥50.56M 7.03M USD | CN¥21.68 3.01 USD | CN¥22.48 3.13 USD | CN¥15.52B 2.16B USD | 138.50 | CN¥0.16 0.02 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 202.60 19.78 USD |
-0.78
|
SEK 19.40B 1.89B USD | SEK 354.46K 34.6K USD | SEK 192.90 18.83 USD | SEK 206.00 20.11 USD | SEK 19.40B 1.89B USD | 35.85 | SEK 5.65 0.55 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.82 2.76 USD |
-2.12
|
CN¥13.37B 1.86B USD | CN¥10.20M 1.42M USD | CN¥19.79 2.75 USD | CN¥20.31 2.82 USD | CN¥13.37B 1.86B USD | 48.34 | CN¥0.41 0.06 USD | |
| Yelp YELP | $28.91 — |
-10.02
|
$1.82B — | $1.97M — | $28.71 — | $34.48 — | $1.82B — | 12.90 | $2.24 — | |
| Opera OPRA | $13.91 — |
+1.31
|
$1.25B — | $895.86K — | $13.57 — | $14.05 — | $1.25B — | 15.45 | $0.90 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥26.07 3.62 USD |
-1.4
|
CN¥8.31B 1.16B USD | CN¥8.26M 1.15M USD | CN¥25.92 3.6 USD | CN¥26.36 3.67 USD | CN¥8.31B 1.16B USD | 41.38 | CN¥0.63 0.09 USD | |
| MAOYAN ENT 1896.HK | HK$7.36 0.94 USD |
+1.24
|
HK$8.55B 1.09B USD | HK$9.59M 1.23M USD | HK$7.29 0.93 USD | HK$7.44 0.95 USD | HK$8.55B 1.09B USD | 92.00 | HK$0.08 0.01 USD | |
| Taboola.com TBLA | $3.79 — |
+0.53
|
$1.09B — | $2.67M — | $3.72 — | $3.88 — | $1.09B — | 47.37 | $0.08 — | |
| Hello MOMO | $6.75 — |
+0.6
|
$1.08B — | $969.16K — | $6.70 — | $6.77 — | $1.08B — | 10.07 | $0.67 — | |
| NerdWallet NRDS | $13.64 — |
+13.86
|
$991.81M — | $1.79M — | $12.93 — | $14.00 — | $991.81M — | 14.51 | $0.94 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.36 4.64 USD |
-3.61
|
CN¥6.63B 922.39M USD | CN¥7.80M 1.08M USD | CN¥33.30 4.63 USD | CN¥34.38 4.78 USD | CN¥6.63B 922.39M USD | 77.58 | CN¥0.43 0.06 USD | |
| EverQuote EVER | $25.43 — |
+2.58
|
$914.36M — | $688.51K — | $24.05 — | $25.48 — | $914.36M — | 17.65 | $1.44 — | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.38 1.72 USD |
-2.21
|
CN¥6.07B 844.34M USD | CN¥18.53M 2.58M USD | CN¥12.32 1.71 USD | CN¥12.60 1.75 USD | CN¥6.07B 844.34M USD | 0 | -CN¥0.47 -0.06 USD | |
| MediaAlpha MAX | $12.76 — |
+0.39
|
$837.25M — | $657.33K — | $12.47 — | $12.84 — | $837.25M — | 0 | -$0.02 — | |
| Fiverr FVRR | $20.89 — |
+4.55
|
$771.53M — | $880.28K — | $19.69 — | $20.97 — | $771.53M — | 34.81 | $0.60 — | |
| Shutterstock SSTK | $21.44 — |
-2.41
|
$761.40M — | $185.64K — | $21.36 — | $21.94 — | $761.40M — | 12.76 | $1.68 — | |
| Groupon GRPN | $17.95 — |
-5.03
|
$731.55M — | $3.13M — | $17.21 — | $19.40 — | $731.55M — | 0 | -$3.54 — | |
| Angi ANGI | $11.29 — |
-0.53
|
$487.17M — | $1.89M — | $10.94 — | $11.44 — | $487.17M — | 15.46 | $0.73 — | |
| Jiayin JFIN | $9.02 — |
+2.27
|
$481.39M — | $39.63K — | $8.65 — | $9.03 — | $481.39M — | 2.12 | $4.24 — | |
| Perion Network PERI | $8.97 — |
-0.66
|
$413.64M — | $303.40K — | $8.81 — | $9.05 — | $413.64M — | 0 | -$0.13 — | |
| Zhihu ZH | $4.15 — |
-1.66
|
$374.77M — | $83.91K — | $4.10 — | $4.19 — | $374.77M — | 19.76 | $0.21 — | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.04 1.81 USD |
0
|
CN¥2.47B 343.79M USD | CN¥2.98M 414.34K USD | CN¥12.95 1.8 USD | CN¥13.14 1.83 USD | CN¥2.47B 343.79M USD | 0 | -CN¥0.44 -0.06 USD | |
| TechTarget TTGT | $4.77 — |
-3.44
|
$341.00M — | $1.05M — | $4.63 — | $4.91 — | $341.00M — | 0 | -$13.69 — | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$32.30 1.03 USD |
-0.77
|
NT$9.69B 307.9M USD | NT$95.69K 3.04K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$9.69B 307.9M USD | 34.00 | NT$0.95 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.65 3.71 USD |
-4.1
|
CN¥2.13B 296.77M USD | CN¥1.82M 253.44K USD | CN¥26.58 3.7 USD | CN¥27.74 3.86 USD | CN¥2.13B 296.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Thryv THRY | $6.26 — |
-9.01
|
$272.79M — | $1.27M — | $6.21 — | $6.90 — | $272.79M — | 12.51 | $0.50 — | |
| Inkeverse Group Limited 3700.HK | HK$1.04 0.13 USD |
0
|
HK$2.01B 257.64M USD | HK$1.15M 147.3K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$2.01B 257.64M USD | 5.47 | HK$0.19 0.02 USD | |
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
-1.37
|
€213.17M 233.02M USD | €126.26K 138.02K USD | €1.43 1.56 USD | €1.60 1.74 USD | €213.17M 233.02M USD | 0 | -€0.36 -0.3 USD | |
| The Arena AREN | $4.74 — |
-3.27
|
$224.99M — | $103.43K — | $4.64 — | $4.95 — | $224.99M — | 5.71 | $0.83 — | |
| Cheetah Mobile CMCM | $7.26 — |
-3.59
|
$222.81M — | $12.68K — | $7.16 — | $7.27 — | $222.81M — | 0 | -$2.22 — | |
| trivago TRVG | $3.14 — |
+1.62
|
$221.50M — | $25.51K — | $3.05 — | $3.14 — | $221.50M — | 0 | $0.00 — | |
| DouYu DOYU | $6.87 — |
+4.73
|
$207.33M — | $47.15K — | $6.46 — | $6.87 — | $207.33M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.19 — |
-0.45
|
$194.78M — | $422.77K — | $2.17 — | $2.21 — | $194.78M — | 0 | -$0.21 — | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.19 1.63 USD |
-1.35
|
CA$218.65M 162.25M USD | CA$341.20K 253.19K USD | CA$2.11 1.57 USD | CA$2.31 1.71 USD | CA$218.65M 162.25M USD | 10.42 | CA$0.21 0.16 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥187 1.26 USD |
+0.54
|
¥24B 161.75M USD | ¥475K 3.21K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥24B 161.75M USD | 0 | -¥68 -0.4 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.35 1.48 USD |
-4.26
|
€146.25M 159.87M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €146.25M 159.87M USD | 10.38 | €0.13 0.14 USD | |
| Zoomd ZMDTF | $1.57 — |
-0.58
|
$156.75M — | $26.31K — | $1.53 — | $1.57 — | $156.75M — | 10.46 | $0.15 — | |
| Vivid Seats SEAT | $10.55 — |
-0.09
|
$153.36M — | $145.41K — | $9.59 — | $10.58 — | $153.36M — | 0 | -$28.60 — | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
-7.78
|
A$196.08M 129.78M USD | A$311.36K 206.08K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$196.08M 129.78M USD | 0 | -A$0.02 -0.01 USD | |
| Airtasker Limited ART.AX | A$0.35 0.23 USD |
-4.93
|
A$165.82M 109.75M USD | A$232.59K 153.94K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$165.82M 109.75M USD | 0 | -A$0.07 -0.04 USD | |
| Méliuz S.A. CASH3.SA | R$4.44 0.9 USD |
-2.2
|
R$501.64M 101.67M USD | R$2.64M 535.55K USD | R$4.33 0.88 USD | R$4.60 0.93 USD | R$501.64M 101.67M USD | 8.07 | R$0.55 0.11 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.57 0.2 USD |
+3.29
|
HK$784.00M 100.24M USD | HK$116.00K 14.83K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$784.00M 100.24M USD | 0 | -HK$0.55 -0.07 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.46 1.83 USD |
+4.68
|
CA$118.48M 87.92M USD | CA$600.00 445.24 USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$118.48M 87.92M USD | 0 | -CA$0.03 -0.02 USD | |
| IZEA Worldwide IZEA | $5.14 — |
+5.11
|
$87.64M — | $123.04K — | $4.80 — | $5.23 — | $87.64M — | 0 | -$0.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}