국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $79.90 — |
+1.73
|
$723.05B — | $26.95K — | $79.55 — | $80.18 — | $723.05B — | 25.36 | $3.15 — | ||
| Tencent TCEHY | $78.49 — |
-0.78
|
$710.29B — | $149.40K — | $77.98 — | $78.46 — | $710.29B — | 24.99 | $3.14 — | ||
| Prosus N.V. PROSY | $12.07 — |
-0.58
|
$132.97B — | $71.32K — | $12.03 — | $12.10 — | $132.97B — | 10.49 | $1.15 — | ||
| Naspers Limited NPSNY | $12.38 — |
-0.64
|
$48.09B — | $101.72K — | $12.20 — | $12.41 — | $48.09B — | 9.17 | $1.35 — | ||
| Baidu BAIDF | $15.00 — |
+7.14
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.86 | $1.38 — | ||
| Kuaishou Technology KSHTY | $1.75 — |
-0.65
|
$37.81B — | $8.40K — | $1.75 — | $1.78 — | $37.81B — | 17.50 | $0.10 — | ||
| Auto Trader ATDRY | $2.01 — |
+0.5
|
$7.07B — | $34.93K — | $2.01 — | $2.01 — | $7.07B — | 18.27 | $0.11 — | ||
| Rightmove plc RTMVY | $14.13 — |
+0.86
|
$5.43B — | $21.38K — | $14.08 — | $14.24 — | $5.43B — | 20.47 | $0.69 — | ||
| Zoomd ZMDTF | $1.00 — |
-1.96
|
$100.79M — | $1.38K — | $1.00 — | $1.01 — | $100.79M — | 6.25 | $0.16 — | ||
| YANGAROO YOOIF | $0.04 — |
+350
|
$9.07M — | $27.65K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.36 — |
-9.75
|
$4.29M — | $1.00 — | $0.36 — | $0.36 — | $4.29M — | 0.41 | $0.88 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
+28.38
|
$4.11M — | $7.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
+1.96
|
$3.04M — | $7.50K — | $0.03 — | $0.03 — | $3.04M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+84.62
|
$2.40M — | $4.98M — | $0.00 — | $0.00 — | $2.40M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.01 — |
-11.76
|
$1.50M — | $280.00 — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Naspers NAPRF | $275.00 — |
+311.12
|
$213.63B — | $20.00 — | $275.00 — | $275.00 — | $213.63B — | 40.74 | $6.75 — | ||
| Prosus PROSF | $60.75 — |
-12.21
|
$132.84B — | $1.07K — | $60.75 — | $60.75 — | $132.84B — | 10.52 | $5.77 — | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| CAR CSXXY | $44.30 — |
+7.11
|
$8.38B — | $100.00 — | $44.30 — | $44.30 — | $8.38B — | 46.63 | $0.95 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $32.13 — |
+2.16
|
$5.76B — | $9.00 — | $32.13 — | $32.13 — | $5.76B — | 36.93 | $0.87 — | ||
| Rightmove RTMVF | $7.10 — |
+1.43
|
$5.58B — | $1.00K — | $7.10 — | $7.10 — | $5.58B — | 20.88 | $0.34 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $14.62 — |
-1.14
|
$2.89B — | $46.00 — | $14.62 — | $14.62 — | $2.89B — | 22.84 | $0.64 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$105.65M — | $1.00K — | $0.05 — | $0.05 — | $105.65M — | 0 | -$0.02 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.51 — |
+21.43
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$329.23K — | $55.00K — | $0.01 — | $0.01 — | $329.23K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}