결과 페이지 3 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (527)
- {{item.name}}
- 모든 업종
- 통신 서비스 (527)
인터넷 콘텐츠 및 정보 (527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Info Edge (India) Limited NAUKRI.BO | $1,431.2 17.32 USD |
-3.68
|
$961.95B 11.64B USD | $43.45K 525.64 USD | $1,404.8 17 USD | $1,490 18.03 USD | $961.95B 11.64B USD | 475.48 | $3.01 0.04 USD | |
| Nebius Group N.V. YDX.F | $40.2 43.94 USD |
-1.95
|
$10.04B 10.97B USD | $398 435.07 USD | $40.2 43.94 USD | $43 47 USD | $10.04B 10.97B USD | 0 | -$1.41 -1.5 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
0
|
$8.21B 8.97B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.21B 8.97B USD | 24.22 | $0.09 0.1 USD | |
| CAR CSXXY | $46.64 — |
+2.22
|
$8.94B — | $961 — | $46.64 — | $46.64 — | $8.94B — | 50.15 | $0.93 — | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$148.84B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.84B 8.81B USD | 14.06 | $37.68 2.23 USD | |
| Match Group, Inc. M1TC34.SA | $8.77 1.78 USD |
-1.35
|
$43.01B 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.01B 8.72B USD | 15.94 | $0.55 0.11 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $8.8 9.62 USD |
-4.35
|
$7.85B 8.58B USD | $65 71.05 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.85B 8.58B USD | 23.78 | $0.37 0.4 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
0
|
$7.75B 8.48B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.75B 8.48B USD | 53.68 | $0.38 0.42 USD | |
| Rightmove RTMVF | $8.9 — |
-16.82
|
$8.02B — | $1K — | $8.9 — | $8.9 — | $8.02B — | 26.96 | $0.33 — | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
0
|
$6.93B 7.58B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.93B 7.58B USD | 31.60 | $0.28 0.31 USD | |
| Match Group, Inc. MTC2.VI | $27.35 29.9 USD |
-0.38
|
$6.75B 7.38B USD | $0 0 USD | $27.35 29.9 USD | $27.68 30.25 USD | $6.75B 7.38B USD | 15.99 | $1.71 1.87 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.32 — |
-3.48
|
$5.5B — | $73 — | $16.22 — | $16.22 — | $5.5B — | 166.50 | $0.08 — | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
0
|
$4.84B 5.3B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.84B 5.3B USD | 191.42 | $0.07 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.BA | $22,125 26.15 USD |
+7.14
|
$2.97T 3.51B USD | $195 0.23 USD | $22,075 26.09 USD | $22,225 26.27 USD | $2.97T 3.51B USD | 8.80 | $2.51K 2.97 USD | |
| China Literature Limited C2X.F | $3.06 3.34 USD |
-0.65
|
$3.21B 3.51B USD | $100 109.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $3.21B 3.51B USD | 0 | -$0.02 -0.02 USD | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.45B — | $2 — | $2.97 — | $2.97 — | $3.45B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $17.25 — |
-4.41
|
$3.45B — | $400 — | $17.25 — | $17.25 — | $3.45B — | 24.64 | $0.7 — | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$16.77B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 3.4B USD | 0 | -$2.67 -0.5 USD | |
| Kakaku.com, Inc. KKC.F | $14.9 16.29 USD |
+0.68
|
$3.04B 3.32B USD | $543 593.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.04B 3.32B USD | 25.25 | $0.59 0.64 USD | |
| Autohome Inc. 2518.HK | $52 6.65 USD |
+1.66
|
$24.64B 3.15B USD | $1.2K 153.44 USD | $51.95 6.64 USD | $52 6.65 USD | $24.64B 3.15B USD | 14.56 | $3.57 0.46 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 8AHA.F | $5.35 5.85 USD |
+0.94
|
$2.69B 2.94B USD | $15 16.4 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.69B 2.94B USD | 13.71 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| Visional, Inc. 4194.T | $10,790 72.84 USD |
-0.87
|
$429B 2.9B USD | $29.1K 196.43 USD | $10,730 72.43 USD | $10,880 73.44 USD | $429B 2.9B USD | 30.88 | $349.41 2.36 USD | |
| IAC Inc. 4LRA.F | $32.72 35.77 USD |
+0.21
|
$2.64B 2.88B USD | $2.29K 2.5K USD | $32.72 35.77 USD | $32.72 35.77 USD | $2.64B 2.88B USD | 0 | -$8.38 -9.1 USD | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.84B — | $775 — | $0.4099 — | $0.4099 — | $2.84B — | 11.58 | $0.03 — | |
| Autohome Inc. 8AHB.F | $21.2 23.17 USD |
-2.75
|
$2.59B 2.84B USD | $195 213.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.59B 2.84B USD | 13.67 | $1.55 1.69 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.16 27.5 USD |
+2.28
|
$2.39B 2.62B USD | $175 191.3 USD | $24.68 26.98 USD | $25.16 27.5 USD | $2.39B 2.62B USD | 53.53 | $0.47 0.51 USD | |
| Weibo Corporation W1BO34.SA | $13.14 2.66 USD |
+1.15
|
$12.83B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83B 2.6B USD | 7.02 | $1.87 0.38 USD | |
| JOYY Inc. JOYY.VI | $43.4 47.44 USD |
+0.93
|
$2.25B 2.46B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $2.25B 2.46B USD | 0 | -$2.1 -2.2 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
0
|
$2.23B 2.43B USD | $300 327.94 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.23B 2.43B USD | 0 | -$2.11 -2.3 USD | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
+3.14
|
$2.05B 2.24B USD | $50 54.66 USD | $8 8.75 USD | $8.25 9.02 USD | $2.05B 2.24B USD | 7.00 | $1.17 1.28 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
+2.48
|
$2.04B 2.23B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $2.04B 2.23B USD | 7.05 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.DU | $7.74 8.46 USD |
-1.53
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 6.61 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.F | $7.66 8.37 USD |
-1.54
|
$1.96B 2.14B USD | $150 163.97 USD | $7.66 8.37 USD | $7.8 8.53 USD | $1.96B 2.14B USD | 6.54 | $1.17 1.28 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Yelp Inc. Y9L.F | $29.8 32.58 USD |
+0.68
|
$1.92B 2.1B USD | $294 321.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.92B 2.1B USD | 17.22 | $1.73 1.89 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.91B 2.09B USD | 17.22 | $1.73 1.89 USD | |
| Baltic Classifieds Group PLC 983.F | $3.72 4.07 USD |
+1.64
|
$1.86B 2.03B USD | $2.35K 2.56K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.86B 2.03B USD | 41.33 | $0.09 0.1 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,538.4 30.71 USD |
-0.33
|
$152.79B 1.85B USD | $112.02K 1.36K USD | $2,525.1 30.55 USD | $2,576.1 31.17 USD | $152.79B 1.85B USD | 27.69 | $91.64 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,539.85 30.73 USD |
-0.25
|
$152.78B 1.85B USD | $1.95K 23.54 USD | $2,526.25 30.56 USD | $2,570.45 31.1 USD | $152.78B 1.85B USD | 27.70 | $91.69 1.11 USD | |
| Opera Limited 2V8.F | $16.54 18.08 USD |
+1.72
|
$1.55B 1.69B USD | $695 759.73 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.55B 1.69B USD | 20.93 | $0.79 0.86 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.38 2.6 USD |
-0.83
|
$1.54B 1.68B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.54B 1.68B USD | 47.60 | $0.05 0.05 USD | |
| MONY Group plc 39M.F | $2.45 2.67 USD |
+1.66
|
$1.36B 1.49B USD | $483 527.98 USD | $2.4 2.62 USD | $2.45 2.67 USD | $1.36B 1.49B USD | 14.38 | $0.17 0.19 USD | |
| Groupon, Inc. G5NA.F | $31.32 34.24 USD |
+4.68
|
$1.27B 1.38B USD | $575 628.55 USD | $30.17 32.98 USD | $31.32 34.24 USD | $1.27B 1.38B USD | 0 | -$0.85 -0.9 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Hello Group Inc. 1MO.F | $7.2 7.87 USD |
+2.86
|
$1.19B 1.3B USD | $77 84.17 USD | $7 7.65 USD | $7.2 7.87 USD | $1.19B 1.3B USD | 8.00 | $0.9 0.98 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Fiverr International Ltd. F2VR34.SA | $7.96 1.61 USD |
+0.76
|
$5.72B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72B 1.16B USD | 61.23 | $0.13 0.03 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.04B 1.13B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.04B 1.13B USD | 24.90 | $19.39 1.15 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $24.39 26.66 USD |
+0.74
|
$888.21M 970.93M USD | $35 38.26 USD | $24.27 26.53 USD | $24.39 26.66 USD | $888.21M 970.93M USD | 59.48 | $0.41 0.45 USD | |
| Just Dial Limited JUSTDIAL.BO | $917.8 11.1 USD |
-1.83
|
$79.51B 961.92M USD | $10.35K 125.22 USD | $915.05 11.07 USD | $942.2 11.4 USD | $79.51B 961.92M USD | 13.36 | $68.65 0.83 USD | |
| Maoyan Entertainment 9ME.F | $0.75 0.81 USD |
-2.61
|
$875.09M 956.59M USD | $315 344.34 USD | $0.75 0.81 USD | $0.75 0.81 USD | $875.09M 956.59M USD | 37.25 | $0.02 0.02 USD | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| Shutterstock, Inc. S3T.SG | $16.66 18.21 USD |
-0.63
|
$594.36M 649.71M USD | $0 0 USD | $16.65 18.2 USD | $16.66 18.21 USD | $594.36M 649.71M USD | 17.91 | $0.93 1.02 USD | |
| Shutterstock, Inc. S3T.F | $16.41 17.94 USD |
-0.97
|
$592.33M 647.5M USD | $12 13.12 USD | $16.41 17.94 USD | $16.41 17.94 USD | $592.33M 647.5M USD | 17.64 | $0.93 1.02 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Weathernews Inc. 4825.T | $3,970 26.8 USD |
-1.12
|
$87.97B 593.79M USD | $312.1K 2.11K USD | $3,750 25.31 USD | $4,065 27.44 USD | $87.97B 593.79M USD | 29.08 | $136.51 0.92 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,943 13.12 USD |
+0.78
|
$79.68B 537.89M USD | $146.2K 986.89 USD | $1,914 12.92 USD | $1,977 13.35 USD | $79.68B 537.89M USD | 23.82 | $81.55 0.55 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,985 13.4 USD |
-0.6
|
$70.48B 475.78M USD | $138.3K 933.56 USD | $1,948 13.15 USD | $2,011 13.57 USD | $70.48B 475.78M USD | 43.21 | $45.93 0.31 USD | |
| Perion Network Ltd. IW2.F | $9.19 10.05 USD |
-0.04
|
$413.98M 452.54M USD | $202 220.81 USD | $9.19 10.05 USD | $9.19 10.05 USD | $413.98M 452.54M USD | 0 | -$0.15 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,021 6.89 USD |
-0.58
|
$54.5B 367.88M USD | $47.4K 319.96 USD | $1,016 6.86 USD | $1,027 6.93 USD | $54.5B 367.88M USD | 20.93 | $48.78 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $53.7K 362.49 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175.5 5.58 USD |
-0.85
|
$10.59B 336.34M USD | $11.71K 372.12 USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.59B 336.34M USD | 13.95 | $12.58 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $463 3.13 USD |
-0.86
|
$46.33B 312.74M USD | $69K 465.77 USD | $462 3.12 USD | $468 3.16 USD | $46.33B 312.74M USD | 12.16 | $38.06 0.26 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
+6.2
|
$278.42M 304.35M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $278.42M 304.35M USD | 13.69 | $0.01 0.01 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,470 9.92 USD |
0
|
$42.72B 288.37M USD | $29.9K 201.83 USD | $1,466 9.9 USD | $1,497 10.11 USD | $42.72B 288.37M USD | 21.14 | $69.53 0.47 USD | |
| Outbrain OB | $2.82 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $12.37K — | $1.2 — | $1.2 — | $246.91M — | 0 | $0 — | |
| Teads Holding Co. 852.MU | $2.28 2.49 USD |
+0.88
|
$216.6M 236.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.6M 236.78M USD | 0 | -$0.6 -0.6 USD | |
| Teads Holding Co. 852.F | $2.24 2.45 USD |
-0.88
|
$212.8M 232.62M USD | $1.38K 1.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $212.8M 232.62M USD | 0 | -$0.6 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,359 15.92 USD |
+0.47
|
$31.8B 214.64M USD | $11.3K 76.28 USD | $2,341 15.8 USD | $2,377 16.05 USD | $31.8B 214.64M USD | 28.62 | $82.41 0.56 USD | |
| Team Internet Group plc 4CN.F | $0.75 0.81 USD |
-2.61
|
$186.35M 203.71M USD | $570 623.09 USD | $0.75 0.81 USD | $0.76 0.83 USD | $186.35M 203.71M USD | 10.64 | $0.07 0.08 USD | |
| LIFULL Co.,Ltd NXCLF | $1.31 — |
+48.86
|
$202.68M — | $100 — | $1.11 — | $1.11 — | $202.68M — | 0 | -$0.42 — | |
| FreeBit Co., Ltd. 3843.T | $1,367 9.23 USD |
+0.37
|
$27.59B 186.23M USD | $22.5K 151.88 USD | $1,360 9.18 USD | $1,380 9.32 USD | $27.59B 186.23M USD | 8.22 | $166.3 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,275 8.61 USD |
-0.39
|
$27.14B 183.22M USD | $110.6K 746.58 USD | $1,267 8.55 USD | $1,278 8.63 USD | $27.14B 183.22M USD | 17.38 | $73.34 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,906 12.87 USD |
+1.71
|
$25.21B 170.2M USD | $26.1K 176.18 USD | $1,875 12.66 USD | $1,913 12.91 USD | $25.21B 170.2M USD | 15.96 | $119.37 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,019 6.88 USD |
+1.09
|
$24.38B 164.58M USD | $104.8K 707.43 USD | $1,011 6.82 USD | $1,034 6.98 USD | $24.38B 164.58M USD | 16.14 | $63.1 0.43 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.6 1.75 USD |
+0.63
|
$143.16M 156.5M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $143.16M 156.5M USD | 0 | -$0.34 -0.3 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||