결과 페이지 3 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (530)
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zillow Group, Inc. 0ZG.F | $56.26 61.5 USD |
-0.35
|
$13.77B 15.05B USD | $200 218.63 USD | $56.26 61.5 USD | $56.26 61.5 USD | $13.77B 15.05B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $7.27 7.94 USD |
-1.12
|
$12.3B 13.44B USD | $10 10.93 USD | $7.27 7.94 USD | $7.4 8.09 USD | $12.3B 13.44B USD | 0 | -$0.27 -0.2 USD | |
| Autohome Inc. A1TH34.SA | $13.99 2.84 USD |
+0.87
|
$66.28B 13.43B USD | $1 0.2 USD | $13.99 2.84 USD | $13.99 2.84 USD | $66.28B 13.43B USD | 53.80 | $0.26 0.05 USD | |
| Snap Inc. SNAP.VI | $7.28 7.96 USD |
-1.36
|
$12.27B 13.41B USD | $3.83K 4.18K USD | $7.26 7.93 USD | $7.49 8.19 USD | $12.27B 13.41B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $7.27 7.95 USD |
-1.73
|
$12.22B 13.36B USD | $3.16K 3.46K USD | $7.27 7.95 USD | $7.48 8.17 USD | $12.22B 13.36B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Kakao Corp. 035720.KS | $37,400 28.23 USD |
+0.4
|
$16.42T 12.4B USD | $1.08M 816.09 USD | $37,000 27.93 USD | $37,650 28.42 USD | $16.42T 12.4B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,488.85 18.01 USD |
+1.91
|
$963.6B 11.66B USD | $10.09K 122.05 USD | $1,450 17.54 USD | $1,494 18.07 USD | $963.6B 11.66B USD | 172.72 | $8.62 0.1 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.46B 10.34B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.46B 10.34B USD | 28.10 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.43B 10.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.43B 10.31B USD | 27.33 | $0.09 0.1 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR CSXXY | $46.05 — |
0
|
$8.7B — | $52 — | $49.05 — | $49.05 — | $8.7B — | 52.92 | $0.87 — | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
+1.98
|
$7.81B 8.54B USD | $580 634.02 USD | $20.4 22.3 USD | $20.6 22.52 USD | $7.81B 8.54B USD | 52.82 | $0.39 0.43 USD | |
| Nebius Group N.V. YDX.F | $33.6 36.73 USD |
-1.75
|
$7.8B 8.53B USD | $3.47K 3.8K USD | $31.6 34.54 USD | $34.2 37.39 USD | $7.8B 8.53B USD | 0 | -$1.46 -1.5 USD | |
| Match Group, Inc. M1TC34.SA | $8.4 1.7 USD |
0
|
$41.2B 8.35B USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $41.2B 8.35B USD | 14.73 | $0.57 0.12 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$139.92B 8.28B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $139.92B 8.28B USD | 13.55 | $39.11 2.32 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.89B — | $1K — | $8.9 — | $8.9 — | $7.89B — | 26.96 | $0.33 — | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$7.03B 7.68B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.03B 7.68B USD | 30.68 | $0.29 0.32 USD | |
| Match Group, Inc. MTC2.VI | $25.82 28.22 USD |
-1.15
|
$6.33B 6.92B USD | $0 0 USD | $25.73 28.13 USD | $26 28.42 USD | $6.33B 6.92B USD | 14.42 | $1.79 1.96 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.41B — | $4.99K — | $16.22 — | $16.22 — | $5.41B — | 172.50 | $0.08 — | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $123 — | $42.52 — | $43.73 — | $5.3B — | 20.80 | $4.11 — | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.81B 5.26B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.81B 5.26B USD | 190.00 | $0.07 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.83B — | $100 — | $0.3499 — | $0.3499 — | $3.83B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| China Literature Limited C2X.F | $3.02 3.3 USD |
+7.09
|
$3.17B 3.46B USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $3.17B 3.46B USD | 0 | -$0.03 -0.03 USD | |
| IAC Inc. I1AC34.SA | $10.36 2.1 USD |
-1.24
|
$16.27B 3.3B USD | $11K 2.23K USD | $10.34 2.1 USD | $10.36 2.1 USD | $16.27B 3.3B USD | 0 | -$2.79 -0.5 USD | |
| Yelp Inc. YELP.BA | $22,300 26.36 USD |
0
|
$2.79T 3.29B USD | $1 0 USD | $22,300 26.36 USD | $22,300 26.36 USD | $2.79T 3.29B USD | 9.52 | $2.34K 2.77 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-1.33
|
$3B 3.28B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3B 3.28B USD | 23.87 | $0.62 0.68 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.8 31.48 USD |
-1.23
|
$2.73B 2.99B USD | $161 175.99 USD | $28.8 31.48 USD | $29.16 31.88 USD | $2.73B 2.99B USD | 58.77 | $0.49 0.54 USD | |
| Autohome Inc. 2518.HK | $48.95 6.26 USD |
+0.62
|
$23.19B 2.97B USD | $100 12.79 USD | $48.95 6.26 USD | $48.95 6.26 USD | $23.19B 2.97B USD | 13.82 | $3.54 0.45 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.6B 2.84B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.6B 2.84B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.57B 2.81B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.57B 2.81B USD | 13.37 | $1.6 1.75 USD | |
| IAC Inc. 4LRA.F | $31.84 34.81 USD |
-2.09
|
$2.52B 2.76B USD | $10 10.93 USD | $31.84 34.81 USD | $32.03 35.01 USD | $2.52B 2.76B USD | 0 | -$8.71 -9.5 USD | |
| Weibo Corporation W1BO34.SA | $13.39 2.71 USD |
+0.6
|
$12.66B 2.57B USD | $609 123.43 USD | $13.2 2.68 USD | $13.52 2.74 USD | $12.66B 2.57B USD | 6.86 | $1.95 0.4 USD | |
| Visional, Inc. 4194.T | $8,978 60.6 USD |
+0.59
|
$356.96B 2.41B USD | $132.3K 893.06 USD | $8,873 59.9 USD | $9,016 60.86 USD | $356.96B 2.41B USD | 27.86 | $322.19 2.17 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.14B 2.34B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.14B 2.34B USD | 18.55 | $1.8 1.97 USD | |
| Yelp Inc. YELP.VI | $33.4 36.51 USD |
-1.18
|
$2.13B 2.33B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $2.13B 2.33B USD | 18.45 | $1.81 1.98 USD | |
| Baltic Classifieds Group PLC 983.F | $4.2 4.59 USD |
-0.94
|
$2.06B 2.26B USD | $721 788.15 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.06B 2.26B USD | 52.50 | $0.08 0.09 USD | |
| JOYY Inc. 0YYA.F | $38.2 41.76 USD |
+1.6
|
$2.03B 2.22B USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.03B 2.22B USD | 0 | -$2.29 -2.5 USD | |
| JOYY Inc. JOYY.VI | $38.6 42.2 USD |
-1.03
|
$1.98B 2.16B USD | $0 0 USD | $38 41.54 USD | $38.8 42.41 USD | $1.98B 2.16B USD | 0 | -$2.3 -2.5 USD | |
| Weibo Corporation 2WB.F | $7.78 8.5 USD |
+0.26
|
$1.97B 2.16B USD | $2.4K 2.62K USD | $7.78 8.5 USD | $7.94 8.68 USD | $1.97B 2.16B USD | 6.37 | $1.22 1.33 USD | |
| Weibo Corporation 2WB.DU | $7.9 8.64 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $7.9 8.64 USD | $8.05 8.8 USD | $1.97B 2.15B USD | 6.47 | $1.22 1.33 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Weibo Corporation 2WBA.F | $8.25 9.02 USD |
-1.2
|
$1.94B 2.12B USD | $580 634.02 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.94B 2.12B USD | 6.76 | $1.22 1.33 USD | |
| Weibo Corporation WBO.VI | $8.2 8.96 USD |
-1.8
|
$1.93B 2.11B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $1.93B 2.11B USD | 6.72 | $1.22 1.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,368.95 28.66 USD |
-0.91
|
$142.15B 1.72B USD | $1.28K 15.51 USD | $2,354.15 28.48 USD | $2,406.7 29.12 USD | $142.15B 1.72B USD | 25.87 | $91.57 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,368.1 28.65 USD |
-1.03
|
$142.1B 1.72B USD | $70.17K 848.95 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.1B 1.72B USD | 25.84 | $91.64 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.42 16.86 USD |
-1.91
|
$1.38B 1.51B USD | $3 3.28 USD | $15.42 16.86 USD | $15.64 17.1 USD | $1.38B 1.51B USD | 18.80 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.43 2.65 USD |
-0.21
|
$1.36B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.36B 1.48B USD | 13.47 | $0.18 0.2 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Fiverr International Ltd. F2VR34.SA | $9.06 1.84 USD |
0
|
$6.72B 1.36B USD | $0 0 USD | $9.06 1.84 USD | $9.06 1.84 USD | $6.72B 1.36B USD | 64.71 | $0.14 0.03 USD | |
| Hello Group Inc. 0K2P.IL | $6.06 — |
-1.46
|
$1.2B — | $426 — | $6.06 — | $6.1 — | $1.2B — | 5.13 | $1.18 — | |
| Fiverr International Ltd. 11V.F | $28.34 30.98 USD |
+0.78
|
$1.06B 1.16B USD | $200 218.63 USD | $28.34 30.98 USD | $29.03 31.73 USD | $1.06B 1.16B USD | 67.47 | $0.42 0.46 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.26B 1.08B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.26B 1.08B USD | 23.96 | $20.15 1.19 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Groupon, Inc. G5NA.F | $23.28 25.45 USD |
-0.6
|
$931.63M 1.02B USD | $400 437.25 USD | $23.28 25.45 USD | $23.28 25.45 USD | $931.63M 1.02B USD | 0 | -$0.88 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+2.6
|
$920.17M 1.01B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $920.17M 1.01B USD | 39.50 | $0.02 0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $928.6 11.23 USD |
+1.14
|
$78.97B 955.44M USD | $2.22K 26.8 USD | $920.95 11.14 USD | $936.6 11.33 USD | $78.97B 955.44M USD | 13.52 | $68.67 0.83 USD | |
| Hello Group Inc. 1MO.F | $5.2 5.68 USD |
-1.89
|
$845.92M 924.71M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $845.92M 924.71M USD | 7.64 | $0.68 0.74 USD | |
| Shutterstock, Inc. S3T.SG | $16.28 17.79 USD |
+3.63
|
$598.13M 653.84M USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $598.13M 653.84M USD | 16.95 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.F | $15.7 17.16 USD |
+1.92
|
$588.24M 643.02M USD | $30 32.79 USD | $15.7 17.16 USD | $15.98 17.46 USD | $588.24M 643.02M USD | 16.34 | $0.96 1.05 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
-0.05
|
$84.41B 569.78M USD | $9.4K 63.45 USD | $2,094 14.14 USD | $2,097 14.16 USD | $84.41B 569.78M USD | 17.17 | $121.93 0.82 USD | |
| Weathernews Inc. 4825.T | $3,780 25.52 USD |
-0.79
|
$83.76B 565.37M USD | $68K 459.02 USD | $3,775 25.48 USD | $3,870 26.12 USD | $83.76B 565.37M USD | 29.43 | $128.4 0.87 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.6 10.5 USD |
+3.11
|
$451.66M 493.72M USD | $500 546.57 USD | $9.6 10.5 USD | $9.6 10.5 USD | $451.66M 493.72M USD | 0 | -$0.16 -0.1 USD | |
| m-up holdings, Inc. 3661.T | $1,980 13.37 USD |
-0.9
|
$70.61B 476.66M USD | $437.3K 2.95K USD | $1,937 13.08 USD | $2,045 13.8 USD | $70.61B 476.66M USD | 43.09 | $45.95 0.31 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,135 7.66 USD |
-0.61
|
$60.58B 408.96M USD | $190.8K 1.29K USD | $1,120 7.56 USD | $1,152 7.78 USD | $60.58B 408.96M USD | 19.04 | $59.61 0.4 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,500 10.13 USD |
+0.33
|
$55.41B 374.02M USD | $318.5K 2.15K USD | $1,478 9.98 USD | $1,530 10.33 USD | $55.41B 374.02M USD | 30.22 | $49.63 0.34 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
+0.28
|
$10.71B 340.18M USD | $9.42K 299.29 USD | $177 5.62 USD | $178 5.66 USD | $10.71B 340.18M USD | 14.10 | $12.58 0.4 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$292.68M 319.93M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $292.68M 319.93M USD | 14.59 | $0.01 0.01 USD | |
| Scientific Energy SCGY | $1.19 — |
0
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| AlphaPolis Co., Ltd. 9467.T | $1,584 10.69 USD |
0
|
$46.03B 310.74M USD | $271.2K 1.83K USD | $1,561 10.54 USD | $1,649 11.13 USD | $46.03B 310.74M USD | 28.09 | $56.39 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $444 3 USD |
+0.91
|
$44.59B 300.99M USD | $311.2K 2.1K USD | $441 2.98 USD | $448 3.02 USD | $44.59B 300.99M USD | 11.66 | $38.06 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,514 10.22 USD |
+0.93
|
$38.31B 258.57M USD | $102.6K 692.58 USD | $1,501 10.13 USD | $1,520 10.26 USD | $38.31B 258.57M USD | 22.68 | $66.75 0.45 USD | |
| Outbrain Inc. 852.F | $2.38 2.6 USD |
+2.59
|
$235.65M 257.6M USD | $51 55.75 USD | $2.38 2.6 USD | $2.42 2.65 USD | $235.65M 257.6M USD | 0 | -$0.63 -0.6 USD | |
| Outbrain Inc. 852.MU | $2.4 2.62 USD |
+0.84
|
$231.64M 253.22M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $231.64M 253.22M USD | 0 | -$0.63 -0.6 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.56 1.7 USD |
-7.16
|
$197.7M 216.11M USD | $1.02K 1.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $197.7M 216.11M USD | 0 | -$0.26 -0.2 USD | |
| Team Internet Group plc 4CN.F | $0.79 0.86 USD |
+0.64
|
$196.36M 214.64M USD | $100 109.31 USD | $0.77 0.84 USD | $0.79 0.86 USD | $196.36M 214.64M USD | 9.81 | $0.08 0.09 USD | |
| PR TIMES Corporation 3922.T | $2,304 15.55 USD |
+0.22
|
$31.02B 209.39M USD | $9.9K 66.83 USD | $2,281 15.4 USD | $2,319 15.65 USD | $31.02B 209.39M USD | 26.16 | $88.05 0.59 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| FreeBit Co., Ltd. 3843.T | $1,490 10.06 USD |
+0.95
|
$30.07B 202.98M USD | $33.8K 228.16 USD | $1,473 9.94 USD | $1,504 10.15 USD | $30.07B 202.98M USD | 8.96 | $166.2 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,004 13.53 USD |
+1.06
|
$26.51B 178.95M USD | $22.6K 152.56 USD | $1,981 13.37 USD | $2,028 13.69 USD | $26.51B 178.95M USD | 16.78 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,042 7.03 USD |
-8.76
|
$23.7B 159.99M USD | $987.2K 6.66K USD | $1,025 6.92 USD | $1,088 7.34 USD | $23.7B 159.99M USD | 16.46 | $63.27 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||