국가: 영국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $160.3 — |
-1.66
|
$2T — | $135.62K — | $158.87 — | $166.7 — | $2T — | 29.68 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $161.3 — |
-2.18
|
$1.99T — | $40.91K — | $157.6 — | $164.8 — | $1.99T — | 29.87 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $541 — |
-0.18
|
$1.38T — | $37.92K — | $541 — | $558.4 — | $1.38T — | 47.37 | $11.42 — | |
| Prosus N.V. 0A28.IL | $40.83 44.63 USD |
+0.6
|
$231.71B 253.29B USD | $285.57K 312.16K USD | $40.66 44.45 USD | $41.16 44.99 USD | $231.71B 253.29B USD | 14.27 | $2.86 3.13 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $10.79K — | $89.28 — | $90.68 — | $65.03B — | 31.74 | $5.86 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $3.28K — | $13.06 — | $13.59 — | $15.44B — | 22.50 | $0.4 — | |
| Snap Inc. 0RNH.IL | $8.75 — |
+1.39
|
$13.21B — | $89.83K — | $8.56 — | $8.94 — | $13.21B — | 0 | -$0.85 — | |
| Weibo Corporation 0LUG.IL | $8.15 — |
+0.73
|
$2.11B — | $659 — | $7.95 — | $8.2 — | $2.11B — | 6.51 | $1.25 — | |
| Tencent Holdings Limited 0Z4S.IL | $477.68 61.08 USD |
+0.06
|
$4.84T 618.74B USD | $631 80.68 USD | $477.68 61.08 USD | $482.4 61.68 USD | $4.84T 618.74B USD | 21.94 | $21.77 2.78 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $1.98K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.05K — | $40.52 — | $41.08 — | $5.3B — | 20.80 | $4.11 — | |
| Hello Group Inc. 0K2P.IL | $5.59 — |
-1.5
|
$1.11B — | $2.3K — | $5.58 — | $5.7 — | $1.11B — | 4.73 | $1.18 — | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.18
|
$165.45M 16.15M USD | $583.3K 56.94K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.45M 16.15M USD | 1.00 | $2.04 0.2 USD | |
| Audioboom Group plc BOOM.L | $355 0 USD |
-3.53
|
$58.36M 0 USD | $129.43K 0 USD | $345 0 USD | $360 0 USD | $58.36M 0 USD | 88.75 | $0.04 0 USD | |
| MONY Group plc MONY.L | $200.4 0 USD |
-0.6
|
$1.07B 0 USD | $519.25K 0 USD | $199.9 0 USD | $205 0 USD | $1.07B 0 USD | 13.35 | $0.15 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $339 0 USD |
-1.02
|
$1.63B 0 USD | $3.38M 0 USD | $337.32 0 USD | $345 0 USD | $1.63B 0 USD | 48.42 | $0.07 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $888.1K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
-1.33
|
$59.42M 0 USD | $220.58K 0 USD | $22.03 0 USD | $22.6 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.75 0 USD |
+7.14
|
$6.97M 0 USD | $46.61M 0 USD | $0.64 0 USD | $0.9 0 USD | $6.97M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$7.03M 0 USD | $373.13K 0 USD | $4.73 0 USD | $5.5 0 USD | $7.03M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $810.6 0 USD |
-0.37
|
$7.12B 0 USD | $1.66M 0 USD | $810.6 0 USD | $819.63 0 USD | $7.12B 0 USD | 26.14 | $0.31 0 USD | |
| Rightmove plc RMV.L | $717.8 0 USD |
+0.03
|
$5.66B 0 USD | $2.04M 0 USD | $707.8 0 USD | $721 0 USD | $5.66B 0 USD | 29.90 | $0.24 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$34.23M 0 USD | $871.09K 0 USD | $2.53 0 USD | $2.6 0 USD | $34.23M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}