결과 페이지 2 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (530)
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
0
|
CA$105.96M 78.63M USD | CA$453.00 336.15 USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
+1.49
|
HK$386.05M 49.36M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$386.05M 49.36M USD | 17.00 | HK$0.02 0.002 USD | |
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
+10
|
HK$380.69M 48.68M USD | HK$803.30K 102.71K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$380.69M 48.68M USD | 0 | -HK$0.01 -0.001 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.04 2.26 USD |
-1.94
|
CA$65.39M 48.52M USD | CA$43.76K 32.48K USD | CA$3.00 2.23 USD | CA$3.06 2.27 USD | CA$65.39M 48.52M USD | 0 | -CA$0.34 -0.2 USD | |
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
0
|
HK$297.71M 38.07M USD | HK$258.50K 33.05K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$297.71M 38.07M USD | 0 | -HK$0.09 -0.01 USD | |
| BuzzFeed BZFD | $1.00 — |
+1.79
|
$37.08M — | $96.71K — | $0.96 — | $1.02 — | $37.08M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.75 — |
-3.51
|
$35.76M — | $12.24K — | $2.71 — | $2.79 — | $35.76M — | 0 | -$0.17 — | |
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
0
|
HK$269.00M 34.4M USD | HK$118.00K 15.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | |
| comScore SCOR | $6.60 — |
+0.15
|
$33.10M — | $3.68K — | $6.55 — | $6.65 — | $33.10M — | 0 | -$5.44 — | |
| Token Cat TC | $18.72 — |
+1.59
|
$31.60M — | $5.05K — | $17.70 — | $18.72 — | $31.60M — | 0 | -$175.20 — | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.42 0.04 USD |
+0.48
|
SEK 306.49M 29.92M USD | SEK 144.33K 14.09K USD | SEK 0.42 0.04 USD | SEK 0.42 0.04 USD | SEK 306.49M 29.92M USD | 4.67 | SEK 0.09 0.008 USD | |
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+2.27
|
A$44.20M 29.25M USD | A$461.93K 305.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.20M 29.25M USD | 0 | A$0.00 0 USD | |
| Phoenix New Media FENG | $2.05 — |
-0.49
|
$24.66M — | $494.00 — | $2.08 — | $2.08 — | $24.66M — | 0 | -$0.74 — | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$30.94M 20.48M USD | A$35.99K 23.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$3.22K 2.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | |
| Catena Media plc CTM.ST | SEK 1.90 0.19 USD |
-5.1
|
SEK 170.48M 16.64M USD | SEK 138.32K 13.5K USD | SEK 1.84 0.18 USD | SEK 2.02 0.2 USD | SEK 170.48M 16.64M USD | 0 | -SEK 2.23 -0.2 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.43 0.32 USD |
0
|
CA$21.92M 16.26M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.92M 16.26M USD | 0 | -CA$0.01 -0.007 USD | |
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.92M 14.51M USD | A$236.00K 156.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | |
| Axel Mark Inc. 3624.T | ¥104 0.7 USD |
-7.96
|
¥2B 13.69M USD | ¥651K 4.4K USD | ¥102 0.69 USD | ¥111 0.75 USD | ¥2B 13.69M USD | 0 | -¥53 -0.3 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
0
|
A$19.23M 12.73M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.23M 12.73M USD | 0 | -A$0.02 -0.01 USD | |
| Creatd CRTD | $0.69 — |
-0.71
|
$8.27M — | $2.20K — | $0.69 — | $0.69 — | $8.27M — | 0.78 | $0.88 — | |
| Ethero ALENT.PA | €1.73 1.89 USD |
-7.26
|
€7.24M 7.91M USD | €15.49K 16.94K USD | €1.72 1.87 USD | €1.91 2.08 USD | €7.24M 7.91M USD | 86.25 | €0.02 0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | |
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $82.36K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | |
| Digital Ally DGLY | $1.36 — |
-5.14
|
$2.35M — | $10.61K — | $1.36 — | $1.44 — | $2.35M — | 0 | -$4,926.00 — | |
| Leafbuyer LBUY | $0.02 — |
+10
|
$2.20M — | $295.00K — | $0.02 — | $0.02 — | $2.20M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| NUGL NUGL | $0.00 — |
0
|
$1.30M — | $360.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | |
| Bright Mountain Media BMTM | $0.01 — |
+5.45
|
$1.04M — | $5.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.08 — | |
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | |
| IL2M International Corp ILIM | $0.00 — |
-25
|
$684.27K — | $127.00K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.96 — | |
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€560.00K 612.16K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €560.00K 612.16K USD | 0 | -€1.27 -1.3 USD | |
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | |
| Himalaya HMLA | $0.00 — |
-33.33
|
$77.86K — | $1.39M — | $0.00 — | $0.00 — | $77.86K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | ARS 7,125.00 8.42 USD |
+0.07
|
ARS 4.79Quad 5.66T USD | ARS 115.34K 136.34 USD | ARS 6,715.00 7.94 USD | ARS 7,125.00 8.42 USD | ARS 4.79Quad 5.66T USD | 0.017 | ARS 414.18K 489.58 USD | |
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.91T — | $0.00 — | $288.98 — | $288.98 — | $3.91T — | 28.52 | $10.13 — | |
| Alphabet Inc. GOOGL.MX | MX$5,096.71 301.79 USD |
-0.08
|
MX$61.54T 3.64T USD | MX$12.00 0.71 USD | MX$5,096.71 301.79 USD | MX$5,096.71 301.79 USD | MX$61.54T 3.64T USD | 27.46 | MX$185.55 10.99 USD | |
| Alphabet Inc. GOOG.MX | MX$5,050.00 299.02 USD |
-1.57
|
MX$61.19T 3.62T USD | MX$53.00 3.14 USD | MX$5,050.00 299.02 USD | MX$5,076.94 300.62 USD | MX$61.19T 3.62T USD | 27.23 | MX$185.42 10.98 USD | |
| Alphabet Inc. GOGL35.SA | R$120.93 24.51 USD |
-1.73
|
R$17.45T 3.54T USD | R$1.18K 239.57 USD | R$119.58 24.24 USD | R$121.23 24.57 USD | R$17.45T 3.54T USD | 27.11 | R$4.46 0.9 USD | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.46T — | $0.00 — | $278.04 — | $278.04 — | $3.46T — | 27.44 | $10.13 — | |
| Alphabet Inc. ABEC.F | €238.05 260.22 USD |
-0.96
|
€2.84T 3.1T USD | €1.94K 2.12K USD | €233.55 255.3 USD | €239.40 261.7 USD | €2.84T 3.1T USD | 27.26 | €8.73 9.54 USD | |
| Alphabet Inc. GOOA.VI | €236.45 258.47 USD |
-1.6
|
€2.82T 3.08T USD | €250.00 273.28 USD | €232.75 254.43 USD | €238.50 260.71 USD | €2.82T 3.08T USD | 26.99 | €8.76 9.58 USD | |
| Alphabet Inc. GOOC.VI | €234.25 256.07 USD |
-2.76
|
€2.79T 3.05T USD | €215.00 235.02 USD | €233.25 254.97 USD | €238.85 261.1 USD | €2.79T 3.05T USD | 26.74 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.F | €521.90 570.51 USD |
+0.17
|
€1.40T 1.53T USD | €1.18K 1.29K USD | €512.30 560.01 USD | €523.20 571.93 USD | €1.40T 1.53T USD | 26.72 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €19.70 21.53 USD |
-0.51
|
€1.35T 1.48T USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.35T 1.48T USD | 24.93 | €0.79 0.86 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$641.00 81.96 USD |
-2.06
|
HK$6.49T 830.29B USD | HK$1.84K 235.39 USD | HK$640.00 81.83 USD | HK$648.50 82.92 USD | HK$6.49T 830.29B USD | 29.44 | HK$21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.F | €71.00 77.61 USD |
-1.39
|
€643.22B 703.12B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €643.22B 703.12B USD | 26.39 | €2.69 2.94 USD | |
| Tencent Holdings Limited NNND.VI | €70.18 76.72 USD |
-2.69
|
€635.79B 695B USD | €0.00 0 USD | €70.18 76.72 USD | €71.01 77.62 USD | €635.79B 695B USD | 25.99 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | €70.00 76.52 USD |
-2.78
|
€634.16B 693.22B USD | €0.00 0 USD | €70.00 76.52 USD | €71.00 77.61 USD | €634.16B 693.22B USD | 25.92 | €2.70 2.95 USD | |
| Prosus PROSF | $72.00 — |
+2.86
|
$163.66B — | $370.00 — | $69.20 — | $69.26 — | $163.66B — | 13.95 | $5.16 — | |
| Prosus N.V. PRX.VI | €59.83 65.4 USD |
-5.35
|
€133.91B 146.38B USD | €0.00 0 USD | €59.83 65.4 USD | €60.47 66.1 USD | €133.91B 146.38B USD | 13.41 | €4.46 4.88 USD | |
| Prosus N.V. 1TY.F | €59.72 65.28 USD |
-5.36
|
€133.66B 146.11B USD | €108.00 118.06 USD | €59.72 65.28 USD | €61.20 66.9 USD | €133.66B 146.11B USD | 13.42 | €4.45 4.86 USD | |
| Prosus N.V. 1TY.DE | €59.69 65.25 USD |
-4.14
|
€133.60B 146.04B USD | €677.00 740.05 USD | €59.69 65.25 USD | €60.57 66.21 USD | €133.60B 146.04B USD | 13.38 | €4.46 4.88 USD | |
| Prosus N.V. 1YL.F | €11.90 13.01 USD |
-3.25
|
€133.17B 145.58B USD | €217.00 237.21 USD | €11.90 13.01 USD | €11.90 13.01 USD | €133.17B 145.58B USD | 13.37 | €0.89 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | R$847.46 171.77 USD |
-1.02
|
R$697.95B 141.46B USD | R$68.00 13.78 USD | R$843.07 170.88 USD | R$847.46 171.77 USD | R$697.95B 141.46B USD | 82.75 | R$10.24 2.08 USD | |
| Spotify Technology S.A. 639.DE | €554.90 606.58 USD |
-0.97
|
€117.43B 128.36B USD | €818.00 894.18 USD | €544.90 595.65 USD | €561.40 613.69 USD | €117.43B 128.36B USD | 83.31 | €6.66 7.28 USD | |
| Spotify Technology S.A. 639.F | €543.40 594.01 USD |
-4.57
|
€114.47B 125.13B USD | €80.00 87.45 USD | €543.40 594.01 USD | €554.50 606.14 USD | €114.47B 125.13B USD | 81.22 | €6.69 7.31 USD | |
| DoorDash, Inc. DASH.MX | MX$3,624.00 214.59 USD |
0
|
MX$1.56T 92.63B USD | MX$7.00 0.41 USD | MX$3,624.00 214.59 USD | MX$3,624.00 214.59 USD | MX$1.56T 92.63B USD | 99.80 | MX$36.31 2.15 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.26 14.04 USD |
-0.33
|
R$447.69B 90.74B USD | R$2.00 0.41 USD | R$68.45 13.87 USD | R$69.26 14.04 USD | R$447.69B 90.74B USD | 98.94 | R$0.70 0.14 USD | |
| Baidu, Inc. BIDU.BA | ARS 16,250.00 19.21 USD |
+0.62
|
ARS 59.32T 70.12B USD | ARS 11.92K 14.09 USD | ARS 15,810.00 18.69 USD | ARS 16,250.00 19.21 USD | ARS 59.32T 70.12B USD | 8.42 | ARS 1.93K 2.28 USD | |
| Naspers NAPRF | $70.15 — |
0
|
$56.25B — | $20.00 — | $275.00 — | $275.00 — | $56.25B — | 11.65 | $6.02 — | |
| Naspers Limited NNWN.F | €11.80 12.9 USD |
+2.61
|
€49.32B 53.91B USD | €320.00 349.8 USD | €11.80 12.9 USD | €11.80 12.9 USD | €49.32B 53.91B USD | 11.34 | €1.04 1.14 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,198.04 130.15 USD |
0
|
MX$745.64B 44.15B USD | MX$988.00 58.5 USD | MX$2,198.04 130.15 USD | MX$2,198.04 130.15 USD | MX$745.64B 44.15B USD | 10.95 | MX$200.60 11.88 USD | |
| Baidu, Inc. BIDU34.SA | R$45.16 9.15 USD |
-1.61
|
R$217.66B 44.12B USD | R$9.45K 1.91K USD | R$44.36 8.99 USD | R$45.90 9.3 USD | R$217.66B 44.12B USD | 10.96 | R$4.12 0.84 USD | |
| Kuaishou Technology KSHTY | $1.94 — |
+9.32
|
$42.38B — | $2.02K — | $1.77 — | $1.82 — | $42.38B — | 19.34 | $0.10 — | |
| Kuaishou Technology KUASF | $8.93 — |
0
|
$38.77B — | $99.00 — | $9.10 — | $9.10 — | $38.77B — | 17.17 | $0.52 — | |
| Kuaishou Technology 5Y0.F | €7.31 7.99 USD |
-2.97
|
€33.49B 36.61B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.32 8 USD | €33.49B 36.61B USD | 16.23 | €0.45 0.49 USD | |
| Baidu, Inc. BIDU.VI | €102.00 111.5 USD |
-2.86
|
€32.94B 36.01B USD | €0.00 0 USD | €102.00 111.5 USD | €103.60 113.25 USD | €32.94B 36.01B USD | 10.77 | €9.47 10.35 USD | |
| Baidu, Inc. B1C.F | €101.60 111.06 USD |
-2.5
|
€32.93B 35.99B USD | €954.00 1.04K USD | €101.60 111.06 USD | €103.60 113.25 USD | €32.93B 35.99B USD | 10.75 | €9.45 10.33 USD | |
| NAVER Corporation 035420.KS | ₩253,500 191.35 USD |
-4.52
|
₩38T 28.58B USD | ₩966K 729.24 USD | ₩253,000 190.97 USD | ₩260,000 196.26 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | |
| Snap Inc. SNAP.BA | ARS 12,350.00 14.6 USD |
-3.14
|
ARS 20.58T 24.33B USD | ARS 401.00 0.47 USD | ARS 12,350.00 14.6 USD | ARS 12,410.00 14.67 USD | ARS 20.58T 24.33B USD | 0 | -ARS 408.50 -0.4 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Kakao Corp. 035720.KS | ₩61,400 46.35 USD |
-3.61
|
₩27T 20.38B USD | ₩4M 2.73K USD | ₩61,000 46.05 USD | ₩63,200 47.71 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | |
| Twilio Inc. T1WL34.SA | R$26.40 5.35 USD |
0
|
R$100.06B 20.28B USD | R$0.00 0 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$100.06B 20.28B USD | 293.33 | R$0.09 0.02 USD | |
| Pinterest, Inc. PINS.MX | MX$486.00 28.78 USD |
-0.73
|
MX$328.03B 19.42B USD | MX$22.00 1.3 USD | MX$486.00 28.78 USD | MX$486.00 28.78 USD | MX$328.03B 19.42B USD | 9.30 | MX$52.21 3.09 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.22 4.71 USD |
-3.41
|
R$95.60B 19.38B USD | R$57.00 11.55 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$95.60B 19.38B USD | 9.25 | R$2.51 0.51 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$317.34B 18.79B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$317.34B 18.79B USD | 0 | -MX$2.58 -0.1 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$91.33B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.33B 18.51B USD | 0 | -R$0.06 -0.01 USD | |
| Twilio Inc. TWH.F | €106.80 116.75 USD |
-3.75
|
€16.85B 18.42B USD | €74.00 80.89 USD | €105.66 115.5 USD | €106.80 116.75 USD | €16.85B 18.42B USD | 296.66 | €0.36 0.39 USD | |
| Twilio Inc. TWLO.VI | €104.20 113.9 USD |
-2.89
|
€16.41B 17.94B USD | €0.00 0 USD | €104.20 113.9 USD | €106.20 116.09 USD | €16.41B 17.94B USD | 289.44 | €0.36 0.39 USD | |
| REA Group Limited R9C.F | €111.00 121.34 USD |
0
|
€15.68B 17.14B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.68B 17.14B USD | 38.40 | €2.89 3.16 USD | |
| Snap Inc. SNAP.MX | MX$158.00 9.36 USD |
0
|
MX$273.57B 16.2B USD | MX$92.00 5.45 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$273.57B 16.2B USD | 0 | -MX$5.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | €58.50 63.95 USD |
-2.69
|
€14.72B 16.09B USD | €260.00 284.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €14.72B 16.09B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €60.12 65.72 USD |
-3.09
|
€14.60B 15.96B USD | €17.00 18.58 USD | €60.12 65.72 USD | €60.12 65.72 USD | €14.60B 15.96B USD | 0 | -€0.12 -0.1 USD | |
| Autohome Inc. A1TH34.SA | R$13.11 2.66 USD |
0
|
R$62.11B 12.59B USD | R$0.00 0 USD | R$13.11 2.66 USD | R$13.11 2.66 USD | R$62.11B 12.59B USD | 56.99 | R$0.23 0.05 USD | |
| Snap Inc. 1SI.F | €7.26 7.94 USD |
-1.97
|
€10.64B 11.63B USD | €110.00 120.24 USD | €7.26 7.94 USD | €7.27 7.95 USD | €10.64B 11.63B USD | 0 | -€0.25 -0.2 USD | |
| Snap Inc. SNAP.VI | €7.21 7.88 USD |
-3.3
|
€10.62B 11.61B USD | €0.00 0 USD | €7.21 7.88 USD | €7.34 8.03 USD | €10.62B 11.61B USD | 0 | -€0.25 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,323.55 16.01 USD |
-1.74
|
₹857.75B 10.38B USD | ₹19.67K 238 USD | ₹1,311.90 15.87 USD | ₹1,354.15 16.38 USD | ₹857.75B 10.38B USD | 64.94 | ₹20.38 0.25 USD | |
| Match Group, Inc. 0JZ7.IL | $32.79 — |
+0.28
|
$9.12B — | $1.07K — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.00B 8.53B USD | 15.55 | MX$39.22 2.32 USD | |
| CAR CSXXY | $44.78 — |
0
|
$8.47B — | $100.00 — | $44.30 — | $44.30 — | $8.47B — | 47.13 | $0.95 — | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.60 | R$0.56 0.11 USD | |
| CAR Group Limited WN6.F | €18.60 20.33 USD |
-1.06
|
€7.42B 8.11B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.42B 8.11B USD | 45.36 | €0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}