결과 페이지 2 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (530)
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
-3.51
|
CA$105.96M 78.63M USD | CA$453.00 336.15 USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.35 2.49 USD |
-1.47
|
CA$72.06M 53.47M USD | CA$11.21K 8.32K USD | CA$3.34 2.48 USD | CA$3.37 2.5 USD | CA$72.06M 53.47M USD | 0 | -CA$0.34 -0.2 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
0
|
HK$380.37M 48.64M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
-3.95
|
HK$346.08M 44.25M USD | HK$361.20K 46.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$346.08M 44.25M USD | 0 | -HK$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
-1.85
|
HK$297.71M 38.07M USD | HK$677.50K 86.63K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$297.71M 38.07M USD | 0 | -HK$0.09 -0.01 USD | |
| Zedge ZDGE | $2.85 — |
0
|
$37.06M — | $39.83K — | $2.80 — | $2.87 — | $37.06M — | 0 | -$0.17 — | |
| comScore SCOR | $7.25 — |
+7.64
|
$36.39M — | $3.51K — | $7.04 — | $7.25 — | $36.39M — | 0 | -$5.44 — | |
| BuzzFeed BZFD | $0.98 — |
-6.21
|
$36.29M — | $403.66K — | $0.95 — | $1.03 — | $36.29M — | 0 | -$0.91 — | |
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
-0.99
|
HK$269.00M 34.4M USD | HK$11.00K 1.41K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | |
| Token Cat TC | $18.45 — |
+0.3
|
$31.15M — | $3.07K — | $18.29 — | $18.95 — | $31.15M — | 0 | -$175.20 — | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.42 0.04 USD |
-1.18
|
SEK 305.03M 29.78M USD | SEK 58.69K 5.73K USD | SEK 0.42 0.04 USD | SEK 0.42 0.04 USD | SEK 305.03M 29.78M USD | 4.65 | SEK 0.09 0.008 USD | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
+2.33
|
A$43.21M 28.6M USD | A$836.57K 553.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.21M 28.6M USD | 0 | A$0.00 0 USD | |
| Phoenix New Media FENG | $2.08 — |
-6.73
|
$25.02M — | $52.73K — | $2.04 — | $2.29 — | $25.02M — | 0 | -$0.74 — | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$30.94M 20.48M USD | A$35.99K 23.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$3.22K 2.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | |
| Catena Media plc CTM.ST | SEK 2.00 0.2 USD |
-6.32
|
SEK 179.65M 17.54M USD | SEK 164.35K 16.04K USD | SEK 2.00 0.2 USD | SEK 2.14 0.21 USD | SEK 179.65M 17.54M USD | 0 | -SEK 2.23 -0.2 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.43 0.32 USD |
0
|
CA$21.92M 16.26M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.92M 16.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Axel Mark Inc. 3624.T | ¥113 0.76 USD |
-4.24
|
¥2B 14.87M USD | ¥273K 1.84K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 14.87M USD | 0 | -¥53 -0.3 USD | |
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$19.50K 12.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
0
|
A$19.23M 12.73M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.23M 12.73M USD | 0 | -A$0.02 -0.01 USD | |
| Ethero ALENT.PA | €1.86 2.03 USD |
-2.62
|
€7.80M 8.53M USD | €21.50K 23.5K USD | €1.86 2.03 USD | €2.02 2.21 USD | €7.80M 8.53M USD | 93.00 | €0.02 0.02 USD | |
| Creatd CRTD | $0.70 — |
+12.9
|
$8.32M — | $13.57K — | $0.65 — | $0.70 — | $8.32M — | 0.79 | $0.88 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$20.04K 14.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | |
| Lighthouse Global LHGI | $0.00 — |
+2400
|
$2.71M — | $82.36K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | |
| Digital Ally DGLY | $1.43 — |
-6.24
|
$2.46M — | $66.73K — | $1.43 — | $1.52 — | $2.46M — | 0 | -$4,926.00 — | |
| Leafbuyer LBUY | $0.02 — |
-6.98
|
$2.00M — | $96.91K — | $0.02 — | $0.02 — | $2.00M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
+100
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| NUGL NUGL | $0.00 — |
0
|
$1.30M — | $110.10K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | |
| Bright Mountain Media BMTM | $0.01 — |
+52.78
|
$983.39K — | $1.83M — | $0.00 — | $0.01 — | $983.39K — | 0 | -$0.08 — | |
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $1.12M — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€560.00K 612.16K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €560.00K 612.16K USD | 0 | -€1.27 -1.3 USD | |
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | |
| Himalaya HMLA | $0.00 — |
0
|
$116.79K — | $1.39M — | $0.00 — | $0.00 — | $116.79K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | ARS 7,140.00 8.44 USD |
-1.65
|
ARS 4.80Quad 5.68T USD | ARS 308.33K 364.46 USD | ARS 7,020.00 8.3 USD | ARS 7,260.00 8.58 USD | ARS 4.80Quad 5.68T USD | 0.017 | ARS 414.18K 489.58 USD | |
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.91T — | $0.00 — | $288.98 — | $288.98 — | $3.91T — | 28.52 | $10.13 — | |
| Alphabet Inc. GOOGL.MX | MX$5,115.00 302.87 USD |
-2.69
|
MX$61.76T 3.66T USD | MX$10.10K 597.87 USD | MX$5,097.00 301.8 USD | MX$5,200.00 307.9 USD | MX$61.76T 3.66T USD | 27.56 | MX$185.55 10.99 USD | |
| Alphabet Inc. GOOG.MX | MX$5,090.00 301.39 USD |
-2.82
|
MX$61.67T 3.65T USD | MX$798.00 47.25 USD | MX$5,090.00 301.39 USD | MX$5,240.00 310.27 USD | MX$61.67T 3.65T USD | 27.45 | MX$185.42 10.98 USD | |
| Alphabet Inc. GOGL35.SA | R$123.89 25.11 USD |
-2.13
|
R$17.88T 3.62T USD | R$302.00 61.21 USD | R$122.83 24.9 USD | R$125.45 25.43 USD | R$17.88T 3.62T USD | 27.77 | R$4.46 0.9 USD | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.46T — | $0.00 — | $278.04 — | $278.04 — | $3.46T — | 27.44 | $10.13 — | |
| Alphabet Inc. ABEC.F | €240.35 262.74 USD |
-2.3
|
€2.87T 3.13T USD | €824.00 900.74 USD | €239.35 261.64 USD | €249.05 272.25 USD | €2.87T 3.13T USD | 27.53 | €8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | €240.90 263.34 USD |
-2.37
|
€2.87T 3.13T USD | €54.00 59.03 USD | €240.90 263.34 USD | €248.15 271.26 USD | €2.87T 3.13T USD | 27.49 | €8.76 9.58 USD | |
| Alphabet Inc. GOOA.VI | €240.30 262.68 USD |
-2.4
|
€2.86T 3.13T USD | €285.00 311.54 USD | €238.95 261.2 USD | €247.65 270.71 USD | €2.86T 3.13T USD | 27.43 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.F | €522.00 570.62 USD |
-0.57
|
€1.40T 1.53T USD | €1.66K 1.82K USD | €521.10 569.63 USD | €531.60 581.11 USD | €1.40T 1.53T USD | 26.72 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €20.20 22.08 USD |
-1.94
|
€1.38T 1.51T USD | €125.00 136.64 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.38T 1.51T USD | 25.56 | €0.79 0.86 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$654.50 83.69 USD |
-0.38
|
HK$6.63T 847.78B USD | HK$56.00 7.16 USD | HK$649.00 82.98 USD | HK$660.00 84.39 USD | HK$6.63T 847.78B USD | 30.06 | HK$21.77 2.78 USD | |
| Tencent Holdings Limited NNND.VI | €72.12 78.84 USD |
-0.28
|
€653.36B 714.21B USD | €2.00 2.19 USD | €72.12 78.84 USD | €73.69 80.55 USD | €653.36B 714.21B USD | 26.71 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
-0.69
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €74.00 80.89 USD | €652.27B 713.02B USD | 26.66 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €194.00 212.07 USD | €72.00 78.71 USD | €73.50 80.35 USD | €652.27B 713.02B USD | 26.76 | €2.69 2.94 USD | |
| Prosus PROSF | $70.00 — |
+1.16
|
$159.11B — | $370.00 — | $69.20 — | $69.26 — | $159.11B — | 13.56 | $5.16 — | |
| Prosus N.V. PRX.VI | €63.21 69.1 USD |
+2.13
|
€141.48B 154.65B USD | €0.00 0 USD | €62.87 68.73 USD | €63.64 69.57 USD | €141.48B 154.65B USD | 14.17 | €4.46 4.88 USD | |
| Prosus N.V. 1TY.F | €63.10 68.98 USD |
+2.19
|
€141.23B 154.38B USD | €108.00 118.06 USD | €61.47 67.2 USD | €63.58 69.5 USD | €141.23B 154.38B USD | 14.17 | €4.45 4.86 USD | |
| Prosus N.V. 1TY.DE | €62.27 68.07 USD |
+1.73
|
€139.37B 152.35B USD | €6.33K 6.92K USD | €62.16 67.95 USD | €63.96 69.92 USD | €139.37B 152.35B USD | 13.96 | €4.46 4.88 USD | |
| Prosus N.V. 1YL.F | €12.30 13.45 USD |
+2.5
|
€137.65B 150.47B USD | €217.00 237.21 USD | €11.80 12.9 USD | €12.30 13.45 USD | €137.65B 150.47B USD | 13.82 | €0.89 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | R$863.01 174.92 USD |
+0.24
|
R$710.75B 144.06B USD | R$342.00 69.32 USD | R$858.53 174.01 USD | R$878.00 177.96 USD | R$710.75B 144.06B USD | 84.27 | R$10.24 2.08 USD | |
| Spotify Technology S.A. 639.F | €569.40 622.43 USD |
+2.93
|
€119.95B 131.12B USD | €32.00 34.98 USD | €556.20 608 USD | €569.40 622.43 USD | €119.95B 131.12B USD | 85.11 | €6.69 7.31 USD | |
| Spotify Technology S.A. 639.DE | €560.30 612.48 USD |
+1.74
|
€118.57B 129.61B USD | €1.22K 1.33K USD | €555.50 607.24 USD | €573.40 626.8 USD | €118.57B 129.61B USD | 84.12 | €6.66 7.28 USD | |
| DoorDash, Inc. DASH.MX | MX$3,624.00 214.59 USD |
+0.8
|
MX$1.56T 92.63B USD | MX$7.00 0.41 USD | MX$3,624.00 214.59 USD | MX$3,624.00 214.59 USD | MX$1.56T 92.63B USD | 99.80 | MX$36.31 2.15 USD | |
| DoorDash, Inc. D2AS34.SA | R$70.54 14.3 USD |
+2.08
|
R$455.97B 92.42B USD | R$3.00 0.61 USD | R$70.54 14.3 USD | R$70.54 14.3 USD | R$455.97B 92.42B USD | 100.77 | R$0.70 0.14 USD | |
| Baidu, Inc. BIDU.BA | ARS 16,390.00 19.37 USD |
-5.04
|
ARS 59.83T 70.72B USD | ARS 6.67K 7.89 USD | ARS 16,360.00 19.34 USD | ARS 17,600.00 20.8 USD | ARS 59.83T 70.72B USD | 8.50 | ARS 1.93K 2.28 USD | |
| Naspers NAPRF | $70.15 — |
0
|
$56.25B — | $20.00 — | $275.00 — | $275.00 — | $56.25B — | 11.65 | $6.02 — | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+0.88
|
€48.06B 52.54B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.06B 52.54B USD | 11.05 | €1.04 1.14 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,245.00 132.93 USD |
-7
|
MX$761.57B 45.09B USD | MX$400.00 23.68 USD | MX$2,245.00 132.93 USD | MX$2,245.00 132.93 USD | MX$761.57B 45.09B USD | 11.19 | MX$200.60 11.88 USD | |
| Baidu, Inc. BIDU34.SA | R$45.95 9.31 USD |
-6.03
|
R$221.47B 44.89B USD | R$168.97K 34.25K USD | R$45.88 9.3 USD | R$49.10 9.95 USD | R$221.47B 44.89B USD | 11.15 | R$4.12 0.84 USD | |
| Kuaishou Technology KUASF | $8.93 — |
-0.78
|
$38.77B — | $99.00 — | $9.10 — | $9.10 — | $38.77B — | 17.17 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.77 — |
-1.92
|
$38.77B — | $2.02K — | $1.77 — | $1.82 — | $38.77B — | 17.69 | $0.10 — | |
| Kuaishou Technology 5Y0.F | €7.53 8.23 USD |
-0.79
|
€34.52B 37.73B USD | €150.00 163.97 USD | €7.53 8.23 USD | €7.55 8.26 USD | €34.52B 37.73B USD | 16.73 | €0.45 0.49 USD | |
| Baidu, Inc. BIDU.VI | €105.00 114.78 USD |
-5.75
|
€33.91B 37.06B USD | €0.00 0 USD | €105.00 114.78 USD | €112.40 122.87 USD | €33.91B 37.06B USD | 11.08 | €9.47 10.35 USD | |
| Baidu, Inc. B1C.F | €104.20 113.9 USD |
-6.13
|
€33.77B 36.91B USD | €1.17K 1.27K USD | €104.00 113.69 USD | €115.80 126.59 USD | €33.77B 36.91B USD | 11.02 | €9.45 10.33 USD | |
| NAVER Corporation 035420.KS | ₩265,500 200.41 USD |
+0.76
|
₩40T 29.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.93B USD | 0 | ₩0 0 USD | |
| Snap Inc. SNAP.BA | ARS 12,920.00 15.27 USD |
-2.27
|
ARS 21.53T 25.46B USD | ARS 8.75K 10.35 USD | ARS 12,780.00 15.11 USD | ARS 13,200.00 15.6 USD | ARS 21.53T 25.46B USD | 0 | -ARS 408.50 -0.4 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Kakao Corp. 035720.KS | ₩63,700 48.08 USD |
-0.16
|
₩28T 21.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.14B USD | 0 | ₩0 0 USD | |
| Twilio Inc. T1WL34.SA | R$26.75 5.42 USD |
-2.01
|
R$101.39B 20.55B USD | R$1.00 0.2 USD | R$26.75 5.42 USD | R$26.75 5.42 USD | R$101.39B 20.55B USD | 297.22 | R$0.09 0.02 USD | |
| Pinterest, Inc. PINS.MX | MX$497.95 29.48 USD |
-0.62
|
MX$336.09B 19.9B USD | MX$96.00 5.68 USD | MX$497.95 29.48 USD | MX$501.00 29.67 USD | MX$336.09B 19.9B USD | 9.53 | MX$52.21 3.09 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.64 4.79 USD |
0
|
R$97.33B 19.73B USD | R$0.00 0 USD | R$23.64 4.79 USD | R$23.64 4.79 USD | R$97.33B 19.73B USD | 9.41 | R$2.51 0.51 USD | |
| Twilio Inc. TWH.F | €110.96 121.29 USD |
-0.93
|
€17.51B 19.14B USD | €74.00 80.89 USD | €110.02 120.27 USD | €110.96 121.29 USD | €17.51B 19.14B USD | 308.22 | €0.36 0.39 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$317.34B 18.79B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$317.34B 18.79B USD | 0 | -MX$2.58 -0.1 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$91.33B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.33B 18.51B USD | 0 | -R$0.06 -0.01 USD | |
| Twilio Inc. TWLO.VI | €107.30 117.29 USD |
-4.37
|
€16.90B 18.47B USD | €0.00 0 USD | €107.30 117.29 USD | €110.78 121.1 USD | €16.90B 18.47B USD | 298.05 | €0.36 0.39 USD | |
| REA Group Limited R9C.F | €111.00 121.34 USD |
-1.77
|
€15.68B 17.14B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.68B 17.14B USD | 38.40 | €2.89 3.16 USD | |
| Snap Inc. SNAP.MX | MX$165.40 9.79 USD |
0
|
MX$286.38B 16.96B USD | MX$7.73K 457.65 USD | MX$165.40 9.79 USD | MX$165.40 9.79 USD | MX$286.38B 16.96B USD | 0 | -MX$5.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | €60.12 65.72 USD |
-2.53
|
€15.13B 16.53B USD | €260.00 284.22 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.13B 16.53B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.04 67.82 USD |
-2.93
|
€15.06B 16.47B USD | €17.00 18.58 USD | €62.04 67.82 USD | €62.04 67.82 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
0
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$13.06 2.65 USD | R$13.06 2.65 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Snap Inc. SNAP.VI | €7.46 8.15 USD |
-3.59
|
€10.98B 12B USD | €0.00 0 USD | €7.46 8.15 USD | €7.82 8.54 USD | €10.98B 12B USD | 0 | -€0.25 -0.2 USD | |
| Snap Inc. 1SI.F | €7.43 8.12 USD |
-4.67
|
€10.89B 11.9B USD | €2.80K 3.06K USD | €7.43 8.12 USD | €7.73 8.45 USD | €10.89B 11.9B USD | 0 | -€0.25 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,347.00 16.3 USD |
-2.18
|
₹872.94B 10.56B USD | ₹142.65K 1.73K USD | ₹1,332.00 16.11 USD | ₹1,385.45 16.76 USD | ₹872.94B 10.56B USD | 66.09 | ₹20.38 0.25 USD | |
| Match Group, Inc. 0JZ7.IL | $32.70 — |
-1.06
|
$9.09B — | $2.13K — | $32.79 — | $32.79 — | $9.09B — | 19.93 | $1.64 — | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.00B 8.53B USD | 15.55 | MX$39.22 2.32 USD | |
| CAR CSXXY | $44.78 — |
0
|
$8.47B — | $100.00 — | $44.30 — | $44.30 — | $8.47B — | 47.13 | $0.95 — | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.60 | R$0.56 0.11 USD | |
| CAR Group Limited WN6.F | €18.80 20.55 USD |
-2.08
|
€7.50B 8.2B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.90 20.66 USD | €7.50B 8.2B USD | 45.85 | €0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}