국가: 홍콩 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $467.6 59.79 USD |
-1.39
|
$4.26T 544.45B USD | $13.07M 1.67M USD | $465 59.46 USD | $477.8 61.09 USD | $4.26T 544.45B USD | 21.43 | $21.81 2.79 USD | |
| Baidu, Inc. 9888.HK | $84.3 10.78 USD |
+0.12
|
$231.84B 29.64B USD | $4.16M 531.65K USD | $83.9 10.73 USD | $85.5 10.93 USD | $231.84B 29.64B USD | 9.61 | $8.77 1.12 USD | |
| KUAISHOU-W 1024.HK | $50 6.39 USD |
-3.47
|
$214.54B 27.43B USD | $29.71M 3.8M USD | $49.55 6.34 USD | $51.95 6.64 USD | $214.54B 27.43B USD | 13.51 | $3.7 0.47 USD | |
| NetEase Cloud Music Inc. 9899.HK | $163.1 20.85 USD |
-1.03
|
$34.18B 4.37B USD | $323.08K 41.31K USD | $162.6 20.79 USD | $167.5 21.42 USD | $34.18B 4.37B USD | 20.69 | $7.88 1.01 USD | |
| CHINA LIT 0772.HK | $26 3.32 USD |
-0.19
|
$26.61B 3.4B USD | $1.7M 216.96K USD | $25.55 3.27 USD | $26.15 3.34 USD | $26.61B 3.4B USD | 0 | -$0.22 -0.02 USD | |
| MEITU 1357.HK | $4.69 0.6 USD |
-4.48
|
$21.38B 2.73B USD | $33.81M 4.32M USD | $4.65 0.59 USD | $4.98 0.64 USD | $21.38B 2.73B USD | 24.68 | $0.19 0.02 USD | |
| Weibo Corporation 9898.HK | $62.7 8.02 USD |
+1.29
|
$15.35B 1.96B USD | $84.17K 10.76K USD | $62.25 7.96 USD | $63.2 8.08 USD | $15.35B 1.96B USD | 6.96 | $9 1.15 USD | |
| MAOYAN ENT 1896.HK | $6.66 0.85 USD |
-3.06
|
$7.67B 980.43M USD | $3.51M 449.08K USD | $6.63 0.85 USD | $6.9 0.88 USD | $7.67B 980.43M USD | 39.17 | $0.17 0.02 USD | |
| Inkeverse Group Limited 3700.HK | $1.42 0.18 USD |
-5.33
|
$2.75B 351.77M USD | $11.37M 1.45M USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.75B 351.77M USD | 12.90 | $0.11 0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
-1.67
|
$660.85M 84.5M USD | $2.66M 339.6K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $660.85M 84.5M USD | 0 | -$0.09 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
+0.95
|
$529.33M 67.68M USD | $39K 4.99K USD | $1 0.13 USD | $1.06 0.14 USD | $529.33M 67.68M USD | 0 | -$0.51 -0.06 USD | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
+2.41
|
$481.59M 61.58M USD | $48K 6.14K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $481.59M 61.58M USD | 10.62 | $0.04 0.005 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+3.13
|
$338.08M 43.23M USD | $38.4K 4.91K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $338.08M 43.23M USD | 5.50 | $0.03 0.003 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9499 0.12 USD |
-2.06
|
$255.55M 32.68M USD | $30K 3.84K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $255.55M 32.68M USD | 6.78 | $0.14 0.02 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
-0.59
|
$189.85M 24.28M USD | $111.5K 14.26K USD | $0.17 0.02 USD | $0.17 0.02 USD | $189.85M 24.28M USD | 0 | -$0.12 -0.01 USD | |
| Autohome Inc. 2518.HK | $52.5 6.71 USD |
0
|
$24.87B 3.18B USD | $500 63.93 USD | $52.5 6.71 USD | $52.5 6.71 USD | $24.87B 3.18B USD | 14.83 | $3.54 0.45 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}