부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.19 — |
+0.03
|
$13.67B — | $14.02K — | $25.15 — | $25.21 — | $13.67B — | 14.24 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
<0.01
|
$13.32B — | $26.76K — | $25.48 — | $25.55 — | $13.32B — | 14.44 | $1.77 — | |
| AGNC Investment Corp. AGNCM | $24.59 — |
+0.06
|
$8.74B — | $3.10K — | $24.55 — | $24.60 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
+0.04
|
$8.74B — | $39.11K — | $25.42 — | $25.51 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.42 — |
+0.82
|
$6.94B — | $3.93M — | $18.25 — | $18.43 — | $6.94B — | 17.05 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.91 — |
+0.76
|
$3.60B — | $171.76K — | $23.62 — | $24.06 — | $3.60B — | 6.54 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.04 — |
+0.08
|
$3.37B — | $16.79K — | $23.81 — | $24.06 — | $3.37B — | 32.79 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.05 — |
0
|
$3.34B — | $26.25K — | $23.95 — | $24.05 — | $3.34B — | 32.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.46 — |
+0.25
|
$3.19B — | $7.74K — | $22.31 — | $22.50 — | $3.19B — | 30.64 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.40 — |
+1.32
|
$3.09B — | $749.67K — | $18.15 — | $18.43 — | $3.09B — | 29.20 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.16 — |
-0.13
|
$3.06B — | $8.56K — | $22.00 — | $22.20 — | $3.06B — | 30.23 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.14 — |
-0.31
|
$2.73B — | $5.77K — | $21.00 — | $21.20 — | $2.73B — | 18.21 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.71 — |
-0.04
|
$2.00B — | $3.03K — | $24.64 — | $24.73 — | $2.00B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.62 — |
+2.02
|
$2.00B — | $9.00M — | $13.38 — | $13.63 — | $2.00B — | 7.73 | $1.76 — | |
| Arbor Realty Trust ABR | $9.23 — |
-2.12
|
$1.96B — | $6.12M — | $9.02 — | $9.36 — | $1.96B — | 11.68 | $0.79 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.83 — |
+1.51
|
$1.88B — | $2.70M — | $16.51 — | $16.88 — | $1.88B — | 88.57 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.39 — |
-0.12
|
$1.56B — | $7.31K — | $24.29 — | $24.39 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.41 — |
+0.33
|
$1.55B — | $1.57K — | $24.37 — | $24.41 — | $1.55B — | 0 | -$0.73 — | |
| Ellington Financial EFC | $13.35 — |
-3.12
|
$1.42B — | $1.87M — | $13.33 — | $13.83 — | $1.42B — | 10.11 | $1.32 — | |
| Apollo Commercial Real Estate Finance ARI | $9.83 — |
+0.41
|
$1.37B — | $714.57K — | $9.72 — | $9.86 — | $1.37B — | 11.17 | $0.88 — | |
| Ladder Capital Corp LADR | $10.58 — |
+0.76
|
$1.35B — | $628.59K — | $10.50 — | $10.60 — | $1.35B — | 16.79 | $0.63 — | |
| Orchid Island Capital ORC | $7.40 — |
+1.09
|
$1.12B — | $6.08M — | $7.28 — | $7.42 — | $1.12B — | 14.23 | $0.52 — | |
| PennyMac Mortgage Investment Trust PMT | $12.16 — |
+0.75
|
$1.06B — | $467.72K — | $12.00 — | $12.19 — | $1.06B — | 13.21 | $0.92 — | |
| Chimera Inv CIM | $12.20 — |
+4.01
|
$1.01B — | $1.40M — | $11.72 — | $12.25 — | $1.01B — | 0 | -$0.39 — | |
| MFA Financial MFA | $9.21 — |
+2.68
|
$941.22M — | $1.83M — | $8.96 — | $9.25 — | $941.22M — | 10.70 | $0.86 — | |
| Franklin BSP Realty Trust FBRT | $9.91 — |
-0.7
|
$808.72M — | $868.59K — | $9.90 — | $10.07 — | $808.72M — | 12.38 | $0.80 — | |
| TPG RE Finance Trust TRTX | $8.92 — |
-0.11
|
$698.09M — | $387.14K — | $8.91 — | $9.07 — | $698.09M — | 13.72 | $0.65 — | |
| Redwood Trust RWT | $5.18 — |
+1.17
|
$656.58M — | $896.28K — | $5.13 — | $5.20 — | $656.58M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.77 — |
+0.78
|
$551.25M — | $1.52M — | $7.68 — | $7.80 — | $551.25M — | 16.18 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $7.87 — |
+1.03
|
$515.40M — | $978.70K — | $7.78 — | $7.96 — | $515.40M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.26 — |
-6.32
|
$457.11M — | $611.91K — | $3.25 — | $3.45 — | $457.11M — | 0 | -$2.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.50 — |
+0.05
|
$438.38M — | $9.88K — | $21.40 — | $21.50 — | $438.38M — | 13.65 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.38 — |
+1.29
|
$304.53M — | $61.74K — | $13.16 — | $13.50 — | $304.53M — | 5.04 | $2.65 — | |
| Ares Commercial Real Estate ACRE | $5.06 — |
+12.69
|
$278.33M — | $1.31M — | $4.68 — | $5.09 — | $278.33M — | 0 | -$0.33 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.69 — |
+0.79
|
$267.45M — | $89.31K — | $12.51 — | $12.72 — | $267.45M — | 7.50 | $1.69 — | |
| AG Mortgage Investment Trust MITT | $7.81 — |
-0.26
|
$247.83M — | $163.72K — | $7.71 — | $7.83 — | $247.83M — | 9.08 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.03 — |
-0.33
|
$224.97M — | $108.62K — | $8.90 — | $9.06 — | $224.97M — | 11.72 | $0.77 — | |
| Ellington Credit Company EARN | $5.27 — |
+3.13
|
$197.94M — | $415.30K — | $5.13 — | $5.28 — | $197.94M — | 18.82 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.99 — |
+1.1
|
$160.21M — | $21.31K — | $21.76 — | $22.05 — | $160.21M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.01 — |
+1.01
|
$135.74M — | $111.51K — | $8.94 — | $9.13 — | $135.74M — | 8.58 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.78 — |
+0.72
|
$131.79M — | $238.76K — | $2.64 — | $2.79 — | $131.79M — | 0 | -$1.45 — | |
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+2.6
|
$86.84M — | $434.62K — | $2.28 — | $2.37 — | $86.84M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.52 — |
-0.65
|
$79.56M — | $110.80K — | $1.52 — | $1.56 — | $79.56M — | 8.44 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.92 — |
-0.22
|
$56.27M — | $6.22K — | $4.86 — | $4.93 — | $56.27M — | 10.46 | $0.47 — | |
| Sachem Capital SACH | $1.06 — |
0
|
$50.55M — | $68.90K — | $1.05 — | $1.06 — | $50.55M — | 0 | -$0.78 — | |
| ECC Capital ECRO | $0.10 — |
-9.09
|
$19.05M — | $30.00K — | $0.10 — | $0.11 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.14 — |
-0.09
|
$0.00 — | $22.70K — | $21.87 — | $22.14 — | $0.00 — | 10.48 | $2.11 — | |
| AGNC Inv AGNCP | $24.98 — |
+0.04
|
$0.00 — | $7.92K — | $24.91 — | $24.99 — | $0.00 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $26.11 — |
-0.23
|
$0.00 — | $10.00K — | $26.03 — | $26.21 — | $0.00 — | 9.81 | $2.66 — | |
| MFA Financial MFA-PC | $23.77 — |
-0.42
|
$0.00 — | $29.02K — | $23.67 — | $23.85 — | $0.00 — | 20.49 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.23 — |
+0.08
|
$0.00 — | $12.61K — | $25.18 — | $25.25 — | $0.00 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.59 — |
-0.04
|
$0.00 — | $13.31K — | $25.51 — | $25.60 — | $0.00 — | 14.47 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.50 — |
+0.47
|
$0.00 — | $4.45K — | $25.39 — | $25.50 — | $0.00 — | 16.20 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.30 — |
+0.56
|
$0.00 — | $1.79K — | $25.25 — | $25.30 — | $0.00 — | 16.95 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.71 — |
-0.28
|
$0.00 — | $18.89K — | $17.59 — | $18.00 — | $0.00 — | 8.38 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.99 — |
+0.21
|
$0.00 — | $10.57K — | $18.91 — | $19.00 — | $0.00 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.58 — |
+0.07
|
$0.00 — | $13.31K — | $14.43 — | $14.86 — | $0.00 — | 6.60 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.58 — |
-0.46
|
$0.00 — | $1.77K — | $20.76 — | $21.58 — | $0.00 — | 31.64 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.83 — |
+0.22
|
$0.00 — | $11.35K — | $21.71 — | $21.85 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.38 — |
-0.1
|
$0.00 — | $7.12K — | $19.28 — | $19.40 — | $0.00 — | 9.08 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | MX$189.26 11.21 USD |
-0.91
|
MX$206.06B 12.2B USD | MX$3.28K 194.28 USD | MX$189.26 11.21 USD | MX$195.00 11.55 USD | MX$206.06B 12.2B USD | 15.20 | MX$12.45 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.84
|
€9.55B 10.43B USD | €3.30K 3.61K USD | €8.78 9.6 USD | €8.90 9.73 USD | €9.55B 10.43B USD | 15.34 | €0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$338.36 20.04 USD |
+0.04
|
MX$128.98B 7.64B USD | MX$740.00 43.82 USD | MX$338.36 20.04 USD | MX$338.36 20.04 USD | MX$128.98B 7.64B USD | 16.86 | MX$20.06 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.88 17.36 USD |
+0.47
|
€5.92B 6.47B USD | €1.00K 1.09K USD | €15.76 17.23 USD | €15.88 17.36 USD | €5.92B 6.47B USD | 16.89 | €0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | €9.48 10.36 USD |
-0.23
|
€5.25B 5.74B USD | €1.70K 1.86K USD | €9.37 10.24 USD | €9.50 10.39 USD | €5.25B 5.74B USD | 7.52 | €1.26 1.38 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.68 17.14 USD |
-1.04
|
€2.65B 2.9B USD | €400.00 437.25 USD | €15.60 17.05 USD | €15.68 17.14 USD | €2.65B 2.9B USD | 28.50 | €0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.95 8.69 USD |
-2.48
|
€1.85B 2.02B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €8.20 8.97 USD | €1.85B 2.02B USD | 11.69 | €0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | €11.71 12.8 USD |
+0.77
|
€1.72B 1.88B USD | €1.11K 1.21K USD | €11.59 12.66 USD | €11.72 12.81 USD | €1.72B 1.88B USD | 7.70 | €1.52 1.66 USD | |
| Ellington Financial Inc. 1EL.F | €11.53 12.6 USD |
-3.35
|
€1.22B 1.34B USD | €1.50K 1.64K USD | €11.53 12.6 USD | €11.89 13 USD | €1.22B 1.34B USD | 10.11 | €1.14 1.25 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.45 9.23 USD |
-1.22
|
€1.18B 1.29B USD | €420.00 459.12 USD | €8.45 9.23 USD | €8.45 9.23 USD | €1.18B 1.29B USD | 11.11 | €0.76 0.83 USD | |
| Ladder Capital Corp LD1A.F | €9.00 9.84 USD |
-1.64
|
€1.16B 1.27B USD | €36.00 39.35 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.16B 1.27B USD | 16.36 | €0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.40 11.37 USD |
0
|
€905.40M 989.73M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.40 11.37 USD | €905.40M 989.73M USD | 12.99 | €0.80 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | €7.93 8.67 USD |
+2.64
|
€810.82M 886.34M USD | €1.40K 1.53K USD | €7.70 8.42 USD | €7.93 8.67 USD | €810.82M 886.34M USD | 10.57 | €0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
-0.58
|
€726.67M 794.35M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €726.67M 794.35M USD | 12.39 | €0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
-1.16
|
€726.67M 794.35M USD | €202.00 220.81 USD | €8.50 9.29 USD | €8.55 9.35 USD | €726.67M 794.35M USD | 12.31 | €0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | €4.46 4.87 USD |
+0.41
|
€581.66M 635.83M USD | €550.00 601.22 USD | €4.40 4.81 USD | €4.46 4.88 USD | €581.66M 635.83M USD | 0 | -€0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.65 7.27 USD |
-3.62
|
€460.69M 503.59M USD | €225.00 245.96 USD | €6.65 7.27 USD | €6.65 7.27 USD | €460.69M 503.59M USD | 0 | -€0.30 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | €2.56 2.8 USD |
-1.54
|
€420.68M 459.86M USD | €133.00 145.39 USD | €2.56 2.8 USD | €2.56 2.8 USD | €420.68M 459.86M USD | 0 | -€1.52 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €3.00 3.28 USD |
+6.38
|
€420.66M 459.83M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €420.66M 459.83M USD | 0 | -€2.29 -2.5 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.98 — |
-0.78
|
$453.19M — | $4.85K — | $21.97 — | $22.30 — | $453.19M — | 13.96 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
+0.59
|
$299.33M — | $1.36K — | $23.75 — | $23.84 — | $299.33M — | 43.10 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.10 — |
+0.27
|
$237.35M — | $354.00 — | $21.99 — | $22.10 — | $237.35M — | 40.10 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | €3.89 4.26 USD |
-2.8
|
€214.19M 234.14M USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.89 4.26 USD | €214.19M 234.14M USD | 0 | -€0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.70 7.32 USD |
-0.74
|
€212.61M 232.41M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.75 7.38 USD | €212.61M 232.41M USD | 9.05 | €0.74 0.81 USD | |
| Ellington Credit Company 73Z.F | €4.48 4.9 USD |
+1.36
|
€168.27M 183.94M USD | €8.00 8.75 USD | €4.40 4.81 USD | €4.48 4.9 USD | €168.27M 183.94M USD | 17.23 | €0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | €17.90 19.57 USD |
0
|
€134.77M 147.33M USD | €60.00 65.59 USD | €17.90 19.57 USD | €18.60 20.33 USD | €134.77M 147.33M USD | 0 | -€0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
+4.42
|
€111.88M 122.3M USD | €30.00 32.79 USD | €2.36 2.58 USD | €2.36 2.58 USD | €111.88M 122.3M USD | 0 | -€1.26 -1.3 USD | |
| Rithm Property Trust Inc. 45R.F | €2.06 2.25 USD |
-0.96
|
€104.82M 114.58M USD | €20.00 21.86 USD | €2.06 2.25 USD | €2.06 2.25 USD | €104.82M 114.58M USD | 34.33 | €0.06 0.07 USD | |
| Lument Finance Trust, Inc. 70X.F | €1.30 1.42 USD |
0
|
€70.56M 77.14M USD | €770.00 841.71 USD | €1.30 1.42 USD | €1.30 1.42 USD | €70.56M 77.14M USD | 8.12 | €0.16 0.17 USD | |
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.93 — |
+1.01
|
$0.00 — | $4.90K — | $23.93 — | $24.45 — | $0.00 — | 6.84 | $3.49 — | |
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.72 — |
0
|
$0.00 — | $1.00 — | $20.72 — | $21.01 — | $0.00 — | 90.48 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}