국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.02 114.58 USD |
-0.61
|
A$274.26B 191.59B USD | A$748.83K 523.11K USD | A$163.58 114.27 USD | A$165.29 115.47 USD | A$274.26B 191.59B USD | 26.45 | A$6.20 4.33 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.37 24.71 USD |
-0.9
|
A$120.79B 84.38B USD | A$734.28K 512.94K USD | A$35.33 24.68 USD | A$35.62 24.88 USD | A$120.79B 84.38B USD | 17.42 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.55 26.93 USD |
-0.06
|
A$118.00B 82.43B USD | A$575.15K 401.78K USD | A$38.30 26.76 USD | A$38.73 27.06 USD | A$118.00B 82.43B USD | 19.27 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.14 24.55 USD |
-0.34
|
A$105.81B 73.91B USD | A$593.33K 414.48K USD | A$35.09 24.51 USD | A$35.42 24.74 USD | A$105.81B 73.91B USD | 17.83 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.17 174.76 USD |
-0.59
|
A$95.35B 66.61B USD | A$88.89K 62.1K USD | A$249.52 174.31 USD | A$251.65 175.79 USD | A$95.35B 66.61B USD | 25.76 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.96 17.44 USD |
+0.52
|
A$37.29B 26.05B USD | A$373.28K 260.76K USD | A$24.61 17.19 USD | A$25.06 17.51 USD | A$37.29B 26.05B USD | 12.11 | A$2.06 1.44 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.37 27.5 USD |
-0.05
|
A$22.77B 15.91B USD | A$136.79K 95.56K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.77B 15.91B USD | 26.42 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.46 12.9 USD |
-0.91
|
A$19.57B 13.67B USD | A$1.84M 1.29M USD | A$17.90 12.5 USD | A$18.47 12.9 USD | A$19.57B 13.67B USD | 22.24 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.10 5.65 USD |
-0.31
|
A$18.93B 13.22B USD | A$925.43K 646.47K USD | A$7.96 5.56 USD | A$8.12 5.67 USD | A$18.93B 13.22B USD | 17.59 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.20 31.58 USD |
-0.66
|
A$17.17B 12B USD | A$100.53K 70.22K USD | A$45.07 31.48 USD | A$45.67 31.9 USD | A$17.17B 12B USD | 7.04 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
-0.6
|
A$13.69B 9.56B USD | A$1.90M 1.33M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.15 36.43 USD |
+1.22
|
A$10.19B 7.12B USD | A$208.20K 145.44K USD | A$51.20 35.77 USD | A$52.23 36.49 USD | A$10.19B 7.12B USD | 19.38 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
+1.6
|
A$8.64B 6.03B USD | A$404.80K 282.78K USD | A$6.92 4.83 USD | A$7.02 4.9 USD | A$8.64B 6.03B USD | 31.77 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.36 7.23 USD |
+0.24
|
A$7.08B 4.95B USD | A$172.56K 120.54K USD | A$10.25 7.16 USD | A$10.36 7.24 USD | A$7.08B 4.95B USD | 16.70 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.06 6.33 USD |
-0.22
|
A$6.82B 4.76B USD | A$185.78K 129.78K USD | A$9.05 6.32 USD | A$9.08 6.34 USD | A$6.82B 4.76B USD | 25.88 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.39 7.26 USD |
-0.19
|
A$5.86B 4.09B USD | A$219.00K 152.98K USD | A$10.31 7.2 USD | A$10.42 7.28 USD | A$5.86B 4.09B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.09 3.56 USD |
+0.39
|
A$5.66B 3.95B USD | A$885.37K 618.49K USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$5.66B 3.95B USD | 15.90 | A$0.32 0.22 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.95 12.54 USD |
-1.32
|
A$4.33B 3.02B USD | A$118.06K 82.47K USD | A$17.85 12.47 USD | A$18.28 12.77 USD | A$4.33B 3.02B USD | 32.05 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 1.01 USD |
-1.56
|
A$4.32B 3.02B USD | A$1.18M 821.14K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$4.32B 3.02B USD | 6.29 | A$0.23 0.16 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.68 1.17 USD |
-2.22
|
A$4.08B 2.85B USD | A$4.24M 2.96M USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$4.08B 2.85B USD | 33.53 | A$0.05 0.03 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.18 4.32 USD |
0
|
A$4.06B 2.84B USD | A$295.91K 206.71K USD | A$6.15 4.3 USD | A$6.20 4.33 USD | A$4.06B 2.84B USD | 41.19 | A$0.15 0.1 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.25 2.27 USD |
+0.46
|
A$4.04B 2.82B USD | A$4.19M 2.93M USD | A$3.16 2.21 USD | A$3.27 2.28 USD | A$4.04B 2.82B USD | 40.56 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$27.84 19.44 USD |
-0.84
|
A$3.64B 2.54B USD | A$94.49K 66.01K USD | A$27.52 19.22 USD | A$28.10 19.63 USD | A$3.64B 2.54B USD | 17.28 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.04 4.92 USD |
-0.71
|
A$3.44B 2.4B USD | A$158.60K 110.8K USD | A$6.97 4.87 USD | A$7.12 4.97 USD | A$3.44B 2.4B USD | 17.60 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.27 3.68 USD |
+1.15
|
A$3.11B 2.17B USD | A$288.70K 201.68K USD | A$5.21 3.64 USD | A$5.38 3.76 USD | A$3.11B 2.17B USD | 11.97 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.48 7.32 USD |
-1.41
|
A$3.07B 2.14B USD | A$207.36K 144.85K USD | A$10.35 7.23 USD | A$10.57 7.38 USD | A$3.07B 2.14B USD | 12.93 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.74 3.31 USD |
-1.86
|
A$3.01B 2.1B USD | A$558.49K 390.15K USD | A$4.71 3.29 USD | A$4.90 3.42 USD | A$3.01B 2.1B USD | 29.62 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.03 7.71 USD |
-0.09
|
A$2.40B 1.68B USD | A$51.40K 35.91K USD | A$10.98 7.67 USD | A$11.03 7.71 USD | A$2.40B 1.68B USD | 26.26 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.95 1.36 USD |
+0.78
|
A$2.38B 1.66B USD | A$1.28M 896.71K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$2.38B 1.66B USD | 12.15 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.00 13.27 USD |
+0.11
|
A$2.20B 1.54B USD | A$182.27K 127.33K USD | A$18.82 13.15 USD | A$19.25 13.45 USD | A$2.20B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$1.91B 1.34B USD | A$1.02M 715.12K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.91B 1.34B USD | 15.38 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$1.80B 1.26B USD | A$532.78K 372.18K USD | A$1.57 1.09 USD | A$1.59 1.11 USD | A$1.80B 1.26B USD | 19.75 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.03 2.82 USD |
-0.74
|
A$1.61B 1.13B USD | A$513.46K 358.69K USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$1.61B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.33 2.33 USD |
+0.91
|
A$1.60B 1.12B USD | A$210.63K 147.14K USD | A$3.31 2.31 USD | A$3.36 2.35 USD | A$1.60B 1.12B USD | 5.20 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.49 1.74 USD |
-1.19
|
A$1.52B 1.06B USD | A$96.44K 67.37K USD | A$2.47 1.73 USD | A$2.54 1.77 USD | A$1.52B 1.06B USD | 20.75 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
+1.23
|
A$1.46B 1.02B USD | A$544.24K 380.19K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$1.46B 1.02B USD | 22.58 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.24
|
A$1.32B 921.83M USD | A$324.08K 226.39K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 921.83M USD | 12.96 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.42 4.48 USD |
+1.9
|
A$1.27B 884.73M USD | A$46.45K 32.45K USD | A$6.26 4.37 USD | A$6.48 4.53 USD | A$1.27B 884.73M USD | 107.00 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+1.44
|
A$1.05B 734.78M USD | A$270.05K 188.65K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.05B 734.78M USD | 14.04 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+2.5
|
A$1.01B 706.53M USD | A$5.35M 3.73M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$1.01B 706.53M USD | 10.02 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
+0.41
|
A$984.55M 687.78M USD | A$348.03K 243.12K USD | A$1.54 1.08 USD | A$1.57 1.09 USD | A$984.55M 687.78M USD | 13.00 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
-0.87
|
A$948.24M 662.41M USD | A$44.39K 31.01K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$948.24M 662.41M USD | 11.40 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.11 2.17 USD |
+1.3
|
A$937.43M 654.86M USD | A$76.05K 53.13K USD | A$3.04 2.12 USD | A$3.15 2.2 USD | A$937.43M 654.86M USD | 23.92 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.66 8.84 USD |
+1.24
|
A$861.39M 601.74M USD | A$119.09K 83.19K USD | A$12.34 8.62 USD | A$12.72 8.89 USD | A$861.39M 601.74M USD | 9.23 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.61 3.22 USD |
+0.22
|
A$785.63M 548.82M USD | A$42.39K 29.61K USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$785.63M 548.82M USD | 18.44 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.52 USD |
0
|
A$780.33M 545.11M USD | A$72.34K 50.53K USD | A$2.16 1.51 USD | A$2.18 1.52 USD | A$780.33M 545.11M USD | 43.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.93 2.05 USD |
+0.69
|
A$768.32M 536.72M USD | A$66.29K 46.31K USD | A$2.91 2.03 USD | A$2.94 2.05 USD | A$768.32M 536.72M USD | 20.92 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.14 USD |
+1.87
|
A$732.29M 511.55M USD | A$151.65K 105.94K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$732.29M 511.55M USD | 7.08 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.02 2.11 USD |
-0.33
|
A$691.53M 483.08M USD | A$198.19K 138.45K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$691.53M 483.08M USD | 37.75 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.71 1.19 USD |
0
|
A$687.62M 480.35M USD | A$133.01K 92.92K USD | A$1.69 1.18 USD | A$1.71 1.19 USD | A$687.62M 480.35M USD | 14.25 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.70 3.28 USD |
-1.05
|
A$570.10M 398.25M USD | A$49.75K 34.75K USD | A$4.70 3.28 USD | A$4.75 3.32 USD | A$570.10M 398.25M USD | 26.11 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.51 1.75 USD |
+0.4
|
A$561.89M 392.52M USD | A$46.69K 32.61K USD | A$2.50 1.75 USD | A$2.52 1.76 USD | A$561.89M 392.52M USD | 41.83 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+0.61
|
A$553.06M 386.35M USD | A$180.55K 126.13K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$553.06M 386.35M USD | 5.28 | A$0.47 0.33 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.15
|
A$551.48M 385.24M USD | A$350.95K 245.16K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$551.48M 385.24M USD | 10.32 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
-0.3
|
A$550.58M 384.62M USD | A$286.50K 200.14K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$550.58M 384.62M USD | 9.16 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+0.78
|
A$538.01M 375.83M USD | A$104.12K 72.73K USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$538.01M 375.83M USD | 10.23 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1.06 USD |
-0.65
|
A$521.99M 364.64M USD | A$10.87K 7.6K USD | A$1.52 1.06 USD | A$1.54 1.07 USD | A$521.99M 364.64M USD | 10.85 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.34 3.03 USD |
-1.14
|
A$494.02M 345.11M USD | A$20.37K 14.23K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$494.02M 345.11M USD | 20.66 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
0
|
A$486.05M 339.54M USD | A$37.71K 26.34K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.79 12.43 USD |
+3.25
|
A$476.64M 332.96M USD | A$14.13K 9.87K USD | A$17.15 11.98 USD | A$17.94 12.53 USD | A$476.64M 332.96M USD | 11.47 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.15 USD |
+2.81
|
A$476.46M 332.84M USD | A$2.52K 1.76K USD | A$1.65 1.15 USD | A$1.65 1.15 USD | A$476.46M 332.84M USD | 1.00 | A$1.63 1.14 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.49 1.04 USD |
+2.41
|
A$476.30M 332.73M USD | A$121.44K 84.84K USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$476.30M 332.73M USD | 13.50 | A$0.11 0.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.19 0.83 USD |
+1.71
|
A$458.46M 320.27M USD | A$175.98K 122.93K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$458.46M 320.27M USD | 13.22 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.63 1.14 USD |
-0.61
|
A$441.61M 308.49M USD | A$114.25K 79.81K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$441.61M 308.49M USD | 10.83 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$417.79M 291.85M USD | A$10.16K 7.1K USD | A$1.49 1.04 USD | A$1.50 1.04 USD | A$417.79M 291.85M USD | 9.90 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$405.10M 282.99M USD | A$24.96K 17.44K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.31 0.91 USD |
0
|
A$384.10M 268.32M USD | A$119.46K 83.45K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$384.10M 268.32M USD | 10.03 | A$0.13 0.09 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$383.52M 267.91M USD | A$160.26K 111.95K USD | A$1.44 1 USD | A$1.47 1.02 USD | A$383.52M 267.91M USD | 14.40 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
+1.53
|
A$341.82M 238.78M USD | A$84.68K 59.15K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$341.82M 238.78M USD | 33.12 | A$0.04 0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$333.92M 233.26M USD | A$544.57K 380.42K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$333.92M 233.26M USD | 17.12 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.87 8.29 USD |
+1.02
|
A$332.26M 232.11M USD | A$28.27K 19.75K USD | A$11.71 8.18 USD | A$12.00 8.38 USD | A$332.26M 232.11M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
-1.21
|
A$322.36M 225.19M USD | A$127.35K 88.96K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.44 1 USD |
-2.38
|
A$306.05M 213.79M USD | A$7.89K 5.51K USD | A$1.44 1 USD | A$1.47 1.02 USD | A$306.05M 213.79M USD | 14.34 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
0
|
A$283.07M 197.74M USD | A$259.48K 181.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$283.07M 197.74M USD | 45.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$280.95M 196.26M USD | A$37.89K 26.47K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$280.95M 196.26M USD | 17.37 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
0
|
A$269.90M 188.55M USD | A$3.79K 2.65K USD | A$8.54 5.97 USD | A$8.66 6.05 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.47 0.33 USD |
+0.43
|
A$238.32M 166.48M USD | A$200.68K 140.19K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$238.32M 166.48M USD | 9.43 | A$0.05 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.07 0.75 USD |
-1.38
|
A$224.74M 157M USD | A$75.79K 52.95K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$224.74M 157M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$224.20M 156.62M USD | A$46.61K 32.56K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$224.20M 156.62M USD | 4.16 | A$0.18 0.13 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$210.45M 147.01M USD | A$56.12K 39.2K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$210.01M 146.71M USD | A$56.79K 39.67K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$198.14M 138.41M USD | A$164.41K 114.85K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$198.14M 138.41M USD | 10.00 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.64 1.84 USD |
+0.76
|
A$194.55M 135.91M USD | A$30.82K 21.53K USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$194.55M 135.91M USD | 2.42 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$191.52M 133.79M USD | A$13.59K 9.49K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.91 USD |
-2.99
|
A$162.56M 113.56M USD | A$41.64K 29.09K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$162.56M 113.56M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
+0.48
|
A$156.03M 109M USD | A$195.78K 136.77K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$156.03M 109M USD | 6.17 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.66 USD |
-0.52
|
A$143.64M 100.34M USD | A$3.14K 2.19K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$143.64M 100.34M USD | 5.58 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.35 1.64 USD |
+0.43
|
A$140.86M 98.4M USD | A$28.74K 20.08K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$140.86M 98.4M USD | 7.83 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$140.56M 98.19M USD | A$12.98K 9.07K USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$140.56M 98.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$133.18M 93.04M USD | A$15.60K 10.9K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$133.18M 93.04M USD | 9.12 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$124.52M 86.99M USD | A$169.70K 118.54K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.26 0.88 USD |
+0.8
|
A$116.64M 81.48M USD | A$56.57K 39.52K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$116.64M 81.48M USD | 25.10 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
+1.36
|
A$115.40M 80.62M USD | A$20.41K 14.26K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$115.40M 80.62M USD | 9.31 | A$0.08 0.06 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
0
|
A$110.90M 77.47M USD | A$20.73K 14.48K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$110.90M 77.47M USD | 7.66 | A$0.09 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.87 0.6 USD |
+1.76
|
A$97.98M 68.45M USD | A$1.16K 810.34 USD | A$0.87 0.6 USD | A$0.87 0.6 USD | A$97.98M 68.45M USD | 5.08 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$95.10M 66.43M USD | A$33.00K 23.05K USD | A$0.68 0.47 USD | A$0.68 0.47 USD | A$95.10M 66.43M USD | 11.25 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$91.84M 64.16M USD | A$7.43K 5.19K USD | A$2.21 1.54 USD | A$2.28 1.59 USD | A$91.84M 64.16M USD | 1.35 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$89.67M 62.64M USD | A$4.94K 3.45K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 23.50 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-3.23
|
A$81.13M 56.68M USD | A$11.78K 8.23K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}