국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (198)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$175.91 116.43 USD |
-1.49
|
A$294.09B 194.65B USD | A$2.43M 1.61M USD | A$175.55 116.19 USD | A$177.79 117.67 USD | A$294.09B 194.65B USD | 29.26 | A$6.01 3.98 USD | |
| Westpac Banking Corporation WBC.AX | A$38.98 25.8 USD |
-1.84
|
A$133.10B 88.09B USD | A$6.17M 4.09M USD | A$38.82 25.69 USD | A$39.83 26.36 USD | A$133.10B 88.09B USD | 19.58 | A$1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$43.44 28.75 USD |
+0.88
|
A$132.70B 87.83B USD | A$9.47M 6.26M USD | A$43.06 28.5 USD | A$44.20 29.25 USD | A$132.70B 87.83B USD | 19.47 | A$2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$36.80 24.36 USD |
-0.54
|
A$109.80B 72.67B USD | A$6.21M 4.11M USD | A$36.66 24.26 USD | A$37.33 24.71 USD | A$109.80B 72.67B USD | 16.57 | A$2.22 1.47 USD | |
| Macquarie Group Limited MQG.AX | A$204.77 135.53 USD |
-5.74
|
A$78.87B 52.2B USD | A$2.00M 1.32M USD | A$199.60 132.11 USD | A$213.12 141.06 USD | A$78.87B 52.2B USD | 18.64 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.25 67.67 USD |
-0.12
|
A$75.52B 49.98B USD | A$9.39K 6.21K USD | A$102.25 67.67 USD | A$102.58 67.89 USD | A$75.52B 49.98B USD | 51.87 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | A$19.90 13.17 USD |
+0.45
|
A$30.05B 19.89B USD | A$2.39M 1.58M USD | A$19.87 13.15 USD | A$20.37 13.48 USD | A$30.05B 19.89B USD | 9.85 | A$2.02 1.34 USD | |
| Suncorp Group Limited SUN.AX | A$19.51 12.91 USD |
+0.31
|
A$21.13B 13.98B USD | A$2.46M 1.63M USD | A$19.50 12.91 USD | A$20.20 13.37 USD | A$21.13B 13.98B USD | 14.55 | A$1.34 0.89 USD | |
| Computershare Limited CPU.AX | A$35.17 23.28 USD |
-3.96
|
A$20.34B 13.46B USD | A$1.22M 808.01K USD | A$35.17 23.28 USD | A$36.42 24.1 USD | A$20.34B 13.46B USD | 22.40 | A$1.57 1.04 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.86 5.2 USD |
-1.01
|
A$18.59B 12.3B USD | A$3.78M 2.5M USD | A$7.83 5.18 USD | A$8.09 5.35 USD | A$18.59B 12.3B USD | 13.78 | A$0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | A$4.94 3.27 USD |
0
|
A$13.60B 9B USD | A$5.71M 3.78M USD | A$4.94 3.27 USD | A$5.05 3.34 USD | A$13.60B 9B USD | 27.44 | A$0.18 0.12 USD | |
| ASX Limited ASX.AX | A$59.68 39.5 USD |
+3.77
|
A$11.60B 7.67B USD | A$867.69K 574.29K USD | A$58.24 38.55 USD | A$59.95 39.68 USD | A$11.60B 7.67B USD | 23.13 | A$2.58 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.39 4.89 USD |
+0.27
|
A$9.30B 6.16B USD | A$406.50K 269.05K USD | A$7.34 4.86 USD | A$7.39 4.89 USD | A$9.30B 6.16B USD | 32.13 | A$0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$12.86 8.51 USD |
-0.54
|
A$7.25B 4.8B USD | A$991.44K 656.19K USD | A$12.82 8.49 USD | A$13.11 8.68 USD | A$7.25B 4.8B USD | 0 | -A$0.17 -0.1 USD | |
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
-0.65
|
A$7.00B 4.63B USD | A$216.30K 143.16K USD | A$9.17 6.07 USD | A$9.25 6.12 USD | A$7.00B 4.63B USD | 27.05 | A$0.34 0.23 USD | |
| Challenger Limited CGF.AX | A$9.06 6 USD |
+0.22
|
A$6.27B 4.15B USD | A$1.10M 727.33K USD | A$9.03 5.98 USD | A$9.15 6.06 USD | A$6.27B 4.15B USD | 33.55 | A$0.27 0.18 USD | |
| Steadfast Group Limited SDF.AX | A$5.27 3.49 USD |
+1.35
|
A$5.86B 3.88B USD | A$2.84M 1.88M USD | A$5.23 3.46 USD | A$5.32 3.52 USD | A$5.86B 3.88B USD | 17.00 | A$0.31 0.21 USD | |
| GQG Partners Inc. GQG.AX | A$1.44 0.95 USD |
-0.35
|
A$5.08B 3.36B USD | A$3.99M 2.64M USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$5.08B 3.36B USD | 6.23 | A$0.23 0.15 USD | |
| AUB Group Limited AUB.AX | A$38.89 25.74 USD |
+6.29
|
A$4.60B 3.04B USD | A$927.72K 614.01K USD | A$38.36 25.39 USD | A$40.28 26.66 USD | A$4.60B 3.04B USD | 25.75 | A$1.51 1 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.80 4.5 USD |
-2.3
|
A$4.47B 2.96B USD | A$2.57M 1.7M USD | A$6.78 4.49 USD | A$6.98 4.62 USD | A$4.47B 2.96B USD | 34.00 | A$0.20 0.13 USD | |
| AMP Limited AMP.AX | A$1.71 1.13 USD |
-2.85
|
A$4.38B 2.9B USD | A$5.83M 3.86M USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$4.38B 2.9B USD | 24.35 | A$0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | A$3.37 2.23 USD |
-6.65
|
A$4.34B 2.87B USD | A$21.09M 13.96M USD | A$3.30 2.18 USD | A$3.56 2.35 USD | A$4.34B 2.87B USD | 56.16 | A$0.06 0.04 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.44 11.54 USD |
-3.06
|
A$3.97B 2.63B USD | A$760.41K 503.29K USD | A$17.44 11.54 USD | A$18.19 12.04 USD | A$3.97B 2.63B USD | 28.59 | A$0.61 0.4 USD | |
| BSP Financial Group Limited BFL.AX | A$7.67 5.08 USD |
-0.13
|
A$3.72B 2.46B USD | A$12.76K 8.45K USD | A$7.61 5.04 USD | A$7.67 5.08 USD | A$3.72B 2.46B USD | 9.24 | A$0.83 0.55 USD | |
| nib holdings limited NHF.AX | A$7.49 4.96 USD |
-0.66
|
A$3.65B 2.42B USD | A$869.77K 575.67K USD | A$7.47 4.94 USD | A$7.64 5.06 USD | A$3.65B 2.42B USD | 19.20 | A$0.39 0.26 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.59 3.04 USD |
+0.44
|
A$3.06B 2.03B USD | A$505.15K 334.33K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$3.06B 2.03B USD | 229.50 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
+0.63
|
A$2.82B 1.87B USD | A$168.68K 111.64K USD | A$4.72 3.12 USD | A$4.79 3.17 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.58 4.36 USD |
-5.19
|
A$2.63B 1.74B USD | A$5.50M 3.64M USD | A$6.44 4.26 USD | A$6.94 4.59 USD | A$2.63B 1.74B USD | 59.81 | A$0.11 0.07 USD | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
-0.26
|
A$2.36B 1.56B USD | A$1.54M 1.02M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.56B USD | 12.06 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$18.85 12.48 USD |
-1.41
|
A$2.16B 1.43B USD | A$135.35K 89.58K USD | A$18.83 12.46 USD | A$19.12 12.65 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.74 1.15 USD |
-0.85
|
A$1.97B 1.3B USD | A$1.06M 699.3K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$1.97B 1.3B USD | 9.15 | A$0.19 0.13 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.66 1.1 USD |
-1.78
|
A$1.86B 1.23B USD | A$2.06M 1.36M USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$1.86B 1.23B USD | 23.71 | A$0.07 0.05 USD | |
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
-1.15
|
A$1.77B 1.17B USD | A$1.59M 1.05M USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$1.77B 1.17B USD | 32.25 | A$0.04 0.03 USD | |
| MA Financial Group Limited MAF.AX | A$9.01 5.96 USD |
-4.25
|
A$1.76B 1.16B USD | A$170.23K 112.66K USD | A$8.98 5.94 USD | A$9.34 6.18 USD | A$1.76B 1.16B USD | 42.90 | A$0.21 0.14 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.35 6.19 USD |
-2.3
|
A$1.60B 1.06B USD | A$542.19K 358.85K USD | A$9.33 6.18 USD | A$9.56 6.33 USD | A$1.60B 1.06B USD | 10.27 | A$0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.85
|
A$1.44B 953.35M USD | A$179.53K 118.83K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$1.44B 953.35M USD | 24.85 | A$0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.32 7.49 USD |
-1.31
|
A$1.41B 930.63M USD | A$43.88K 29.04K USD | A$11.32 7.49 USD | A$11.42 7.56 USD | A$1.41B 930.63M USD | 28.30 | A$0.40 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.79 1.85 USD |
-1.76
|
A$1.37B 904.97M USD | A$5.02M 3.32M USD | A$2.77 1.83 USD | A$2.85 1.89 USD | A$1.37B 904.97M USD | 7.97 | A$0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.75 1.82 USD |
0
|
A$1.32B 873.51M USD | A$490.55K 324.67K USD | A$2.75 1.82 USD | A$2.77 1.83 USD | A$1.32B 873.51M USD | 7.63 | A$0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.14 0.75 USD |
-0.44
|
A$1.18B 781.06M USD | A$33.32K 22.05K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.18B 781.06M USD | 22.69 | A$0.05 0.03 USD | |
| Diversified United Investment Limited DUI.AX | A$5.34 3.53 USD |
-0.74
|
A$1.15B 760.89M USD | A$59.45K 39.35K USD | A$5.33 3.53 USD | A$5.37 3.55 USD | A$1.15B 760.89M USD | 33.37 | A$0.16 0.11 USD | |
| Pepper Money Limited PPM.AX | A$2.46 1.63 USD |
-0.81
|
A$1.09B 723.74M USD | A$244.65K 161.92K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$1.09B 723.74M USD | 10.69 | A$0.23 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$283.62K 187.72K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | |
| Credit Corp Group Limited CCP.AX | A$13.65 9.03 USD |
+0.37
|
A$929.11M 614.94M USD | A$186.92K 123.72K USD | A$13.56 8.97 USD | A$14.06 9.31 USD | A$929.11M 614.94M USD | 10.34 | A$1.32 0.87 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
-1.04
|
A$910.81M 602.82M USD | A$4.37K 2.89K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$910.81M 602.82M USD | 23.75 | A$0.04 0.03 USD | |
| WAM Global Limited WGB.AX | A$2.35 1.56 USD |
-3.29
|
A$840.58M 556.34M USD | A$376.48K 249.18K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$840.58M 556.34M USD | 8.10 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$231.39K 153.15K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| MyState Limited MYS.AX | A$4.50 2.98 USD |
0
|
A$763.59M 505.39M USD | A$142.08K 94.04K USD | A$4.49 2.97 USD | A$4.53 3 USD | A$763.59M 505.39M USD | 19.56 | A$0.23 0.15 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.43 2.27 USD |
+0.59
|
A$763.51M 505.34M USD | A$185.27K 122.62K USD | A$3.41 2.26 USD | A$3.44 2.28 USD | A$763.51M 505.34M USD | 4.97 | A$0.69 0.46 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.55 4.34 USD |
-2.24
|
A$742.90M 491.69M USD | A$83.93K 55.55K USD | A$6.48 4.29 USD | A$6.74 4.46 USD | A$742.90M 491.69M USD | 38.52 | A$0.17 0.11 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.26 2.16 USD |
0
|
A$727.76M 481.67M USD | A$21.94K 14.52K USD | A$3.25 2.15 USD | A$3.29 2.18 USD | A$727.76M 481.67M USD | 81.50 | A$0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.62 3.72 USD |
0
|
A$677.04M 448.1M USD | A$47.12K 31.19K USD | A$5.58 3.69 USD | A$5.62 3.72 USD | A$677.04M 448.1M USD | 29.57 | A$0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | A$1.62 1.07 USD |
-0.61
|
A$648.39M 429.14M USD | A$130.35K 86.27K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$648.39M 429.14M USD | 8.09 | A$0.20 0.13 USD | |
| EQT Holdings Limited EQT.AX | A$24.17 16 USD |
-1.83
|
A$647.54M 428.58M USD | A$73.58K 48.7K USD | A$23.77 15.73 USD | A$25.20 16.68 USD | A$647.54M 428.58M USD | 18.88 | A$1.28 0.85 USD | |
| Australian Finance Group Limited AFG.AX | A$2.27 1.5 USD |
-4.62
|
A$616.90M 408.3M USD | A$327.39K 216.69K USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$616.90M 408.3M USD | 17.46 | A$0.13 0.09 USD | |
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
0
|
A$555.60M 367.73M USD | A$299.18K 198.01K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$555.60M 367.73M USD | 15.05 | A$0.09 0.06 USD | |
| Tower Limited TWR.AX | A$1.60 1.06 USD |
-2.74
|
A$548.08M 362.75M USD | A$11.80K 7.81K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$548.08M 362.75M USD | 7.61 | A$0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | A$2.39 1.58 USD |
+2.14
|
A$506.34M 335.13M USD | A$93.97K 62.2K USD | A$2.30 1.52 USD | A$2.39 1.58 USD | A$506.34M 335.13M USD | 26.55 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.81 USD |
+0.16
|
A$467.49M 309.41M USD | A$219.00K 144.94K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$467.49M 309.41M USD | 20.28 | A$0.06 0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.48 1.64 USD |
-1.2
|
A$440.89M 291.8M USD | A$157.47K 104.23K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$440.89M 291.8M USD | 8.55 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.69 1.12 USD |
-0.3
|
A$428.84M 283.83M USD | A$743.09K 491.82K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$428.84M 283.83M USD | 56.16 | A$0.03 0.02 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.47 0.97 USD |
-5.77
|
A$424.00M 280.62M USD | A$301.89K 199.81K USD | A$1.47 0.97 USD | A$1.57 1.04 USD | A$424.00M 280.62M USD | 1.22 | A$1.20 0.79 USD | |
| Resimac Group Limited RMC.AX | A$1.06 0.7 USD |
-1.4
|
A$419.26M 277.49M USD | A$60.23K 39.86K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$419.26M 277.49M USD | 11.77 | A$0.09 0.06 USD | |
| Praemium Limited PPS.AX | A$0.85 0.56 USD |
-2.3
|
A$406.66M 269.15M USD | A$657.46K 435.15K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$406.66M 269.15M USD | 28.33 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.25 0.82 USD |
-0.4
|
A$404.12M 267.47M USD | A$274.72K 181.83K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$404.12M 267.47M USD | 17.78 | A$0.07 0.05 USD | |
| ClearView Wealth Limited CVW.AX | A$0.59 0.39 USD |
-0.85
|
A$373.00M 246.87M USD | A$234.82K 155.42K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$373.00M 246.87M USD | 29.25 | A$0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | A$11.63 7.7 USD |
-3.96
|
A$367.13M 242.99M USD | A$36.99K 24.48K USD | A$11.60 7.68 USD | A$11.90 7.88 USD | A$367.13M 242.99M USD | 20.05 | A$0.58 0.38 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
0
|
A$360.02M 238.28M USD | A$121.81K 80.62K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$360.02M 238.28M USD | 7.36 | A$0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
0
|
A$356.53M 235.97M USD | A$95.85K 63.44K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-1.4
|
A$337.33M 223.26M USD | A$453.88K 300.4K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$337.33M 223.26M USD | 52.75 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$42.51K 28.14K USD | A$1.27 0.84 USD | A$1.28 0.84 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
+5.45
|
A$315.11M 208.56M USD | A$27.71K 18.34K USD | A$10.05 6.65 USD | A$10.55 6.98 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | |
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-0.82
|
A$298.29M 197.43M USD | A$2.11M 1.39M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$298.29M 197.43M USD | 7.56 | A$0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.37 0.9 USD |
-1.44
|
A$275.14M 182.1M USD | A$86.57K 57.29K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$275.14M 182.1M USD | 9.75 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$60.42K 39.99K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | A$1.28 0.85 USD |
-0.39
|
A$229.67M 152.01M USD | A$363.73K 240.74K USD | A$1.23 0.81 USD | A$1.28 0.85 USD | A$229.67M 152.01M USD | 0 | -A$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
-1.46
|
A$202.75M 134.19M USD | A$570.65K 377.69K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$202.75M 134.19M USD | 33.75 | A$0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
-1
|
A$196.01M 129.73M USD | A$187.37K 124.01K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.07 0.71 USD |
+0.47
|
A$192.73M 127.56M USD | A$312.25K 206.66K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$192.73M 127.56M USD | 17.83 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.83 USD |
-3.85
|
A$156.31M 103.45M USD | A$44.22K 29.27K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$156.31M 103.45M USD | 13.88 | A$0.09 0.06 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
-1.47
|
A$154.66M 102.36M USD | A$65.96K 43.65K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
-0.82
|
A$151.57M 100.32M USD | A$141.56K 93.69K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$151.57M 100.32M USD | 0 | -A$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.92 1.27 USD |
-2.78
|
A$146.13M 96.72M USD | A$91.05K 60.26K USD | A$1.91 1.26 USD | A$1.97 1.3 USD | A$146.13M 96.72M USD | 32.00 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.72 1.14 USD |
+0.88
|
A$138.67M 91.78M USD | A$27.01K 17.88K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$138.67M 91.78M USD | 57.16 | A$0.03 0.02 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+1.96
|
A$135.57M 89.73M USD | A$12.60K 8.34K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$135.57M 89.73M USD | 0 | A$0.00 0 USD | |
| NobleOak Life Limited NOL.AX | A$1.44 0.95 USD |
-1.03
|
A$133.84M 88.58M USD | A$71.94K 47.61K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$133.84M 88.58M USD | 18.00 | A$0.08 0.05 USD | |
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
-1.74
|
A$130.92M 86.65M USD | A$1.05M 692.72K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$130.92M 86.65M USD | 5.65 | A$0.10 0.07 USD | |
| Gowing Bros. Limited GOW.AX | A$2.20 1.46 USD |
-3.08
|
A$117.95M 78.07M USD | A$109.31K 72.35K USD | A$2.19 1.45 USD | A$2.20 1.46 USD | A$117.95M 78.07M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
+0.74
|
A$117.58M 77.82M USD | A$100.00K 66.19K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
-2.21
|
A$106.88M 70.74M USD | A$114.26K 75.63K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.22M 65.67M USD | A$150.73K 99.76K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.22M 65.67M USD | 33.75 | A$0.02 0.01 USD | |
| Harmoney Corp Limited HMY.AX | A$0.90 0.6 USD |
-3.23
|
A$93.65M 61.98M USD | A$45.47K 30.1K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$93.65M 61.98M USD | 18.00 | A$0.05 0.03 USD | |
| Raiz Invest Limited RZI.AX | A$0.86 0.57 USD |
-1.71
|
A$90.64M 59.99M USD | A$88.81K 58.78K USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$90.64M 59.99M USD | 0 | A$0.00 0 USD | |
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$84.01M 55.6M USD | A$903.47K 597.97K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$84.01M 55.6M USD | 0 | -A$0.09 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.93 0.61 USD |
0
|
A$82.88M 54.85M USD | A$107.55K 71.18K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$82.88M 54.85M USD | 8.40 | A$0.11 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$48.64K 32.19K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| WAM Active Limited WAA.AX | A$1.02 0.68 USD |
0
|
A$78.35M 51.86M USD | A$44.98K 29.77K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$78.35M 51.86M USD | 10.19 | A$0.10 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
0
|
A$76.93M 50.92M USD | A$178.34K 118.04K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$76.93M 50.92M USD | 18.75 | A$0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | A$1.84 1.22 USD |
-3.92
|
A$76.49M 50.63M USD | A$98.19K 64.98K USD | A$1.81 1.2 USD | A$1.90 1.26 USD | A$76.49M 50.63M USD | 3.28 | A$0.56 0.37 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-4.5
|
A$69.34M 45.9M USD | A$42.39K 28.06K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}