국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.21 102.06 USD |
+0.65
|
A$257.84B 170.65B USD | A$1.42M 937.64K USD | A$151.60 100.34 USD | A$154.54 102.28 USD | A$257.84B 170.65B USD | 25.48 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.09 25.21 USD |
+1.14
|
A$130.21B 86.18B USD | A$3.68M 2.43M USD | A$37.34 24.71 USD | A$38.17 25.26 USD | A$130.21B 86.18B USD | 19.14 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.86 27.04 USD |
+0.86
|
A$124.85B 82.63B USD | A$2.53M 1.68M USD | A$40.28 26.66 USD | A$40.86 27.04 USD | A$124.85B 82.63B USD | 18.48 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.33 23.38 USD |
+0.03
|
A$105.42B 69.77B USD | A$3.13M 2.07M USD | A$35.03 23.18 USD | A$35.47 23.47 USD | A$105.42B 69.77B USD | 18.02 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$195.79 129.59 USD |
-0.59
|
A$75.41B 49.91B USD | A$698.79K 462.5K USD | A$193.11 127.81 USD | A$196.57 130.1 USD | A$75.41B 49.91B USD | 17.83 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.77 66.7 USD |
-0.22
|
A$74.43B 49.26B USD | A$24.42K 16.16K USD | A$100.68 66.64 USD | A$100.98 66.83 USD | A$74.43B 49.26B USD | 51.12 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$18.83 12.46 USD |
-0.58
|
A$28.44B 18.82B USD | A$3.75M 2.48M USD | A$18.70 12.37 USD | A$19.10 12.64 USD | A$28.44B 18.82B USD | 9.36 | A$2.01 1.33 USD | ||
| Computershare Limited CPU.AX | A$34.92 23.11 USD |
-0.29
|
A$20.45B 13.53B USD | A$785.05K 519.59K USD | A$34.07 22.55 USD | A$34.97 23.15 USD | A$20.45B 13.53B USD | 22.38 | A$1.56 1.03 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.74 5.12 USD |
-0.9
|
A$18.31B 12.12B USD | A$9.13M 6.04M USD | A$7.69 5.09 USD | A$7.85 5.2 USD | A$18.31B 12.12B USD | 13.34 | A$0.58 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$16.90 11.19 USD |
-0.18
|
A$18.30B 12.11B USD | A$3.47M 2.29M USD | A$16.63 11.01 USD | A$16.96 11.23 USD | A$18.30B 12.11B USD | 12.42 | A$1.36 0.9 USD | ||
| Medibank Private Limited MPL.AX | A$4.50 2.98 USD |
-0.88
|
A$12.39B 8.2B USD | A$11.71M 7.75M USD | A$4.45 2.95 USD | A$4.52 2.99 USD | A$12.39B 8.2B USD | 24.99 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.17 37.84 USD |
+0.05
|
A$11.11B 7.35B USD | A$350.37K 231.89K USD | A$56.96 37.7 USD | A$57.54 38.08 USD | A$11.11B 7.35B USD | 22.07 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
-0.56
|
A$8.91B 5.9B USD | A$672.88K 445.35K USD | A$7.08 4.69 USD | A$7.15 4.73 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
+0.22
|
A$6.92B 4.58B USD | A$282.72K 187.12K USD | A$9.02 5.97 USD | A$9.09 6.02 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.11 6.03 USD |
+0.22
|
A$6.30B 4.17B USD | A$1.23M 815.63K USD | A$9.03 5.98 USD | A$9.21 6.1 USD | A$6.30B 4.17B USD | 32.53 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.38 6.87 USD |
+2.47
|
A$5.90B 3.9B USD | A$2.44M 1.61M USD | A$10.12 6.7 USD | A$10.40 6.88 USD | A$5.90B 3.9B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.06 3.35 USD |
+1.2
|
A$5.63B 3.72B USD | A$2.65M 1.75M USD | A$5.04 3.34 USD | A$5.20 3.44 USD | A$5.63B 3.72B USD | 16.86 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.81 1.19 USD |
+1.4
|
A$5.35B 3.54B USD | A$5.75M 3.81M USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$5.35B 3.54B USD | 7.52 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.78 1.18 USD |
+1.71
|
A$4.51B 2.98B USD | A$6.78M 4.49M USD | A$1.74 1.15 USD | A$1.80 1.19 USD | A$4.51B 2.98B USD | 25.42 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.42 4.25 USD |
+0.47
|
A$4.22B 2.79B USD | A$1.08M 712K USD | A$6.36 4.21 USD | A$6.43 4.26 USD | A$4.22B 2.79B USD | 32.10 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.84 11.15 USD |
+1.2
|
A$3.83B 2.54B USD | A$1.54M 1.02M USD | A$16.39 10.85 USD | A$16.84 11.15 USD | A$3.83B 2.54B USD | 27.16 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$2.98 1.97 USD |
+1.71
|
A$3.82B 2.53B USD | A$14.17M 9.38M USD | A$2.94 1.95 USD | A$3.07 2.03 USD | A$3.82B 2.53B USD | 49.66 | A$0.06 0.04 USD | ||
| AUB Group Limited AUB.AX | A$31.73 21 USD |
-0.75
|
A$3.70B 2.45B USD | A$321.20K 212.59K USD | A$31.53 20.87 USD | A$32.16 21.29 USD | A$3.70B 2.45B USD | 20.73 | A$1.53 1.01 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.86 5.2 USD |
+0.38
|
A$3.67B 2.43B USD | A$16.26K 10.76K USD | A$7.85 5.2 USD | A$7.93 5.25 USD | A$3.67B 2.43B USD | 9.58 | A$0.82 0.54 USD | ||
| nib holdings limited NHF.AX | A$6.72 4.45 USD |
-2.33
|
A$3.28B 2.17B USD | A$1.04M 689.42K USD | A$6.68 4.42 USD | A$6.85 4.53 USD | A$3.28B 2.17B USD | 16.80 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.57 3.02 USD |
+0.22
|
A$3.05B 2.02B USD | A$608.70K 402.87K USD | A$4.54 3 USD | A$4.57 3.02 USD | A$3.05B 2.02B USD | 228.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.84 3.2 USD |
+0.62
|
A$2.85B 1.89B USD | A$178.29K 118K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$2.85B 1.89B USD | 6.54 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.11 4.04 USD |
+2.52
|
A$2.44B 1.62B USD | A$891.86K 590.28K USD | A$6.00 3.97 USD | A$6.22 4.12 USD | A$2.44B 1.62B USD | 50.91 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.06M 700.91K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.35B 1.55B USD | 12.00 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.76 12.42 USD |
-0.95
|
A$2.16B 1.43B USD | A$131.17K 86.81K USD | A$18.61 12.32 USD | A$18.92 12.52 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
-0.56
|
A$2.01B 1.33B USD | A$395.85K 262K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.74 1.15 USD |
+2.35
|
A$1.95B 1.29B USD | A$9.92M 6.57M USD | A$1.70 1.12 USD | A$1.74 1.15 USD | A$1.95B 1.29B USD | 24.85 | A$0.07 0.05 USD | ||
| MA Financial Group Limited MAF.AX | A$9.80 6.49 USD |
-3.45
|
A$1.91B 1.26B USD | A$100.95K 66.81K USD | A$9.66 6.39 USD | A$10.17 6.73 USD | A$1.91B 1.26B USD | 46.66 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
0
|
A$1.80B 1.19B USD | A$744.36K 492.66K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.80B 1.19B USD | 26.09 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.58 6.34 USD |
+0.42
|
A$1.63B 1.08B USD | A$312.86K 207.07K USD | A$9.50 6.28 USD | A$9.60 6.35 USD | A$1.63B 1.08B USD | 10.30 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
-0.7
|
A$1.38B 916.64M USD | A$981.56K 649.65K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.89
|
A$1.38B 910.82M USD | A$255.20K 168.91K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.09
|
A$1.38B 910.14M USD | A$6.92K 4.58K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.38B 910.14M USD | 27.72 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
-0.71
|
A$1.34B 889.4M USD | A$444.50K 294.19K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$63.86K 42.26K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.31 3.51 USD |
-0.38
|
A$1.14B 754.78M USD | A$48.20K 31.9K USD | A$5.31 3.51 USD | A$5.34 3.53 USD | A$1.14B 754.78M USD | 31.23 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
-0.35
|
A$1.07B 708.55M USD | A$334.04K 221.08K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.34 1.55 USD |
+0.86
|
A$1.04B 688.44M USD | A$143.12K 94.73K USD | A$2.30 1.52 USD | A$2.36 1.56 USD | A$1.04B 688.44M USD | 10.63 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.01 9.27 USD |
-0.85
|
A$953.62M 631.16M USD | A$186.11K 123.18K USD | A$13.87 9.18 USD | A$14.11 9.34 USD | A$953.62M 631.16M USD | 10.22 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
-1.02
|
A$911.90M 603.55M USD | A$4.94K 3.27K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$911.90M 603.55M USD | 24.25 | A$0.04 0.03 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
0
|
A$903.26M 597.83M USD | A$303.00 200.54 USD | A$34.24 22.66 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
0
|
A$864.25M 572.01M USD | A$235.87K 156.11K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
+0.98
|
A$814.87M 539.33M USD | A$154.59K 102.31K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.43 2.93 USD |
-1.34
|
A$751.72M 497.53M USD | A$117.12K 77.51K USD | A$4.40 2.91 USD | A$4.48 2.97 USD | A$751.72M 497.53M USD | 18.45 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.17 2.1 USD |
+0.32
|
A$705.64M 467.03M USD | A$267.41K 176.98K USD | A$3.15 2.08 USD | A$3.19 2.11 USD | A$705.64M 467.03M USD | 4.59 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.15 2.08 USD |
+0.64
|
A$703.20M 465.42M USD | A$84.39K 55.85K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$703.20M 465.42M USD | 78.75 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.00 16.55 USD |
0
|
A$669.78M 443.3M USD | A$15.22K 10.07K USD | A$24.67 16.33 USD | A$25.81 17.08 USD | A$669.78M 443.3M USD | 19.68 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.39 3.57 USD |
+0.19
|
A$649.42M 429.83M USD | A$68.05K 45.04K USD | A$5.39 3.57 USD | A$5.47 3.62 USD | A$649.42M 429.83M USD | 28.36 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
0
|
A$627.53M 415.34M USD | A$316.61K 209.55K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$627.53M 415.34M USD | 7.82 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
-2.6
|
A$611.46M 404.7M USD | A$423.77K 280.48K USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.17 3.42 USD |
-0.77
|
A$588.50M 389.5M USD | A$147.60K 97.69K USD | A$5.10 3.38 USD | A$5.27 3.49 USD | A$588.50M 389.5M USD | 28.72 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.70 1.12 USD |
0
|
A$580.63M 384.29M USD | A$34.03K 22.52K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$580.63M 384.29M USD | 8.47 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
+0.78
|
A$534.22M 353.58M USD | A$309.29K 204.71K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$534.22M 353.58M USD | 14.44 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$476.33M 315.26M USD | A$51.80K 34.29K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+1.3
|
A$449.76M 297.67M USD | A$65.12K 43.1K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$449.76M 297.67M USD | 1.26 | A$1.23 0.81 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
0
|
A$428.44M 283.57M USD | A$61.24K 40.53K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$428.44M 283.57M USD | 8.31 | A$0.29 0.19 USD | ||
| COG Financial Services Limited COG.AX | A$2.02 1.34 USD |
-1.46
|
A$427.95M 283.24M USD | A$376.15K 248.96K USD | A$1.86 1.23 USD | A$2.02 1.34 USD | A$427.95M 283.24M USD | 22.44 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.83 0.55 USD |
-2.35
|
A$397.09M 262.82M USD | A$440.03K 291.24K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$397.09M 262.82M USD | 27.66 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
0
|
A$395.53M 261.78M USD | A$35.60K 23.56K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$395.53M 261.78M USD | 11.11 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.17 0.77 USD |
-1.68
|
A$374.47M 247.84M USD | A$228.83K 151.46K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$374.47M 247.84M USD | 16.67 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.76 7.78 USD |
+1.91
|
A$371.24M 245.7M USD | A$8.74K 5.78K USD | A$11.45 7.58 USD | A$11.92 7.89 USD | A$371.24M 245.7M USD | 19.93 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$282.88K 187.22K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
+2.75
|
A$351.92M 232.92M USD | A$53.18K 35.2K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$351.92M 232.92M USD | 28.00 | A$0.02 0.01 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-0.77
|
A$349.07M 231.04M USD | A$175.76K 116.33K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$349.07M 231.04M USD | 7.19 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.78
|
A$330.69M 218.87M USD | A$55.51K 36.74K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
+0.48
|
A$329.31M 217.96M USD | A$50.64K 33.51K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$329.31M 217.96M USD | 52.00 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.40 6.88 USD |
+0.48
|
A$313.60M 207.56M USD | A$9.64K 6.38K USD | A$10.27 6.8 USD | A$10.40 6.88 USD | A$313.60M 207.56M USD | 8.32 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
+1.67
|
A$305.04M 201.9M USD | A$694.93K 459.95K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
+0.7
|
A$291.06M 192.64M USD | A$60.47K 40.03K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$291.06M 192.64M USD | 10.28 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$290.62M 192.35M USD | A$72.71K 48.12K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.26 0.83 USD |
+1.21
|
A$261.61M 173.15M USD | A$52.33K 34.63K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$261.61M 173.15M USD | 8.96 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
-2.14
|
A$206.87M 136.92M USD | A$222.22K 147.08K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$206.87M 136.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
+0.74
|
A$204.52M 135.36M USD | A$207.84K 137.56K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
+1.35
|
A$202.64M 134.12M USD | A$551.70K 365.14K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
0
|
A$195.02M 129.08M USD | A$76.58K 50.68K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
-0.47
|
A$161.58M 106.94M USD | A$36.65K 24.26K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.11 1.4 USD |
-1.4
|
A$156.56M 103.62M USD | A$161.99K 107.21K USD | A$2.11 1.4 USD | A$2.13 1.41 USD | A$156.56M 103.62M USD | 35.16 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.80 1.19 USD |
+1.69
|
A$144.99M 95.96M USD | A$76.90K 50.9K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$144.99M 95.96M USD | 60.00 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
-0.88
|
A$130.92M 86.65M USD | A$323.38K 214.03K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$130.92M 86.65M USD | 8.07 | A$0.07 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
-0.36
|
A$129.19M 85.51M USD | A$399.00 264.08 USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$129.19M 85.51M USD | 17.37 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.21 1.46 USD |
-0.45
|
A$119.11M 78.83M USD | A$13.33K 8.82K USD | A$2.21 1.46 USD | A$2.22 1.47 USD | A$119.11M 78.83M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$108.11K 71.55K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
-0.76
|
A$111.56M 73.84M USD | A$113.74K 75.28K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
-4.32
|
A$106.88M 70.74M USD | A$47.50K 31.44K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.36
|
A$100.11M 66.26M USD | A$31.45K 20.81K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$100.11M 66.26M USD | 34.25 | A$0.02 0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
+2.34
|
A$91.05M 60.26M USD | A$62.39K 41.29K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$91.05M 60.26M USD | 17.50 | A$0.05 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-4.35
|
A$89.17M 59.02M USD | A$23.32K 15.44K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.83 0.55 USD |
-2.35
|
A$87.47M 57.9M USD | A$33.76K 22.34K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$87.47M 57.9M USD | 0 | A$0.00 0 USD | ||
| Lowell Resources Fund LRT.AX | A$1.99 1.32 USD |
0
|
A$82.70M 54.73M USD | A$17.22K 11.4K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$82.70M 54.73M USD | 3.49 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-1.1
|
A$80.87M 53.52M USD | A$106.45K 70.46K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$80.87M 53.52M USD | 8.18 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
0
|
A$78.51M 51.96M USD | A$80.50K 53.28K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| WAM Active Limited WAA.AX | A$1.02 0.67 USD |
-1.46
|
A$78.33M 51.84M USD | A$63.17K 41.81K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$78.33M 51.84M USD | 10.15 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.39 USD |
-0.83
|
A$77.85M 51.52M USD | A$2.62K 1.73K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$77.85M 51.52M USD | 11.90 | A$0.05 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}