국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (198)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $178.57 118.19 USD |
+1.26
|
$298.54B 197.59B USD | $2.02M 1.34M USD | $176.73 116.97 USD | $179.15 118.57 USD | $298.54B 197.59B USD | 29.71 | $6.01 3.98 USD | |
| Westpac Banking Corporation WBC.AX | $39.71 26.28 USD |
-1.24
|
$135.59B 89.74B USD | $7.15M 4.73M USD | $39.25 25.98 USD | $39.87 26.39 USD | $135.59B 89.74B USD | 19.95 | $1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | $43.06 28.5 USD |
-3.3
|
$131.54B 87.06B USD | $7.95M 5.26M USD | $42.71 28.27 USD | $45.25 29.95 USD | $131.54B 87.06B USD | 19.30 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $37 24.49 USD |
+0.43
|
$110.4B 73.07B USD | $6.26M 4.14M USD | $36.85 24.39 USD | $37.17 24.6 USD | $110.4B 73.07B USD | 16.66 | $2.22 1.47 USD | |
| Macquarie Group Limited MQG.AX | $217.25 143.79 USD |
+0.38
|
$83.68B 55.38B USD | $605.49K 400.75K USD | $215.85 142.86 USD | $218.66 144.72 USD | $83.68B 55.38B USD | 19.78 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.37 67.75 USD |
+0.16
|
$75.61B 50.04B USD | $12.2K 8.08K USD | $102.21 67.65 USD | $102.58 67.89 USD | $75.61B 50.04B USD | 51.93 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $19.81 13.11 USD |
+1.69
|
$29.92B 19.8B USD | $2.88M 1.91M USD | $19.3 12.77 USD | $20.03 13.25 USD | $29.92B 19.8B USD | 9.80 | $2.02 1.34 USD | |
| Computershare Limited CPU.AX | $36.62 24.24 USD |
+0.14
|
$21.18B 14.02B USD | $1.14M 757.26K USD | $36.4 24.09 USD | $37.02 24.5 USD | $21.18B 14.02B USD | 23.32 | $1.57 1.04 USD | |
| Suncorp Group Limited SUN.AX | $19.45 12.87 USD |
+1.04
|
$21.06B 13.94B USD | $1.8M 1.19M USD | $19.31 12.78 USD | $19.51 12.91 USD | $21.06B 13.94B USD | 14.51 | $1.34 0.89 USD | |
| Insurance Australia Group Limited IAG.AX | $7.94 5.26 USD |
+1.53
|
$18.78B 12.43B USD | $4.74M 3.14M USD | $7.86 5.2 USD | $8.01 5.3 USD | $18.78B 12.43B USD | 13.92 | $0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | $4.94 3.27 USD |
+0.82
|
$13.6B 9B USD | $7.04M 4.66M USD | $4.92 3.26 USD | $4.99 3.3 USD | $13.6B 9B USD | 27.44 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $57.51 38.06 USD |
+0.38
|
$11.17B 7.4B USD | $673.29K 445.62K USD | $56.74 37.55 USD | $57.8 38.26 USD | $11.17B 7.4B USD | 22.29 | $2.58 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+0.14
|
$9.28B 6.14B USD | $380.05K 251.54K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.28B 6.14B USD | 32.04 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.93 8.56 USD |
+0.86
|
$7.29B 4.83B USD | $748.49K 495.39K USD | $12.83 8.49 USD | $12.97 8.58 USD | $7.29B 4.83B USD | 0 | -$0.17 -0.1 USD | |
| Argo Investments Limited ARG.AX | $9.26 6.13 USD |
+0.87
|
$7.05B 4.66B USD | $240.79K 159.37K USD | $9.17 6.07 USD | $9.26 6.13 USD | $7.05B 4.66B USD | 27.23 | $0.34 0.23 USD | |
| Challenger Limited CGF.AX | $9.04 5.98 USD |
-0.11
|
$6.25B 4.14B USD | $2.88M 1.91M USD | $8.95 5.92 USD | $9.16 6.06 USD | $6.25B 4.14B USD | 33.48 | $0.27 0.18 USD | |
| Steadfast Group Limited SDF.AX | $5.2 3.44 USD |
-1.14
|
$5.78B 3.83B USD | $3.05M 2.02M USD | $5.2 3.44 USD | $5.36 3.55 USD | $5.78B 3.83B USD | 16.77 | $0.31 0.21 USD | |
| GQG Partners Inc. GQG.AX | $1.44 0.95 USD |
-0.69
|
$5.09B 3.37B USD | $6.18M 4.09M USD | $1.43 0.94 USD | $1.47 0.97 USD | $5.09B 3.37B USD | 6.26 | $0.23 0.15 USD | |
| Zip Co Limited ZIP.AX | $3.61 2.39 USD |
-4.24
|
$4.65B 3.08B USD | $14.8M 9.8M USD | $3.53 2.34 USD | $3.87 2.56 USD | $4.65B 3.08B USD | 60.16 | $0.06 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | $6.96 4.61 USD |
+1.02
|
$4.58B 3.03B USD | $1.64M 1.09M USD | $6.93 4.59 USD | $6.98 4.62 USD | $4.58B 3.03B USD | 34.79 | $0.2 0.13 USD | |
| AMP Limited AMP.AX | $1.76 1.16 USD |
+1.74
|
$4.51B 2.98B USD | $5.98M 3.96M USD | $1.71 1.13 USD | $1.76 1.16 USD | $4.51B 2.98B USD | 25.07 | $0.07 0.05 USD | |
| AUB Group Limited AUB.AX | $36.59 24.22 USD |
+1.53
|
$4.33B 2.86B USD | $454.66K 300.92K USD | $36.06 23.87 USD | $36.62 24.24 USD | $4.33B 2.86B USD | 24.23 | $1.51 1 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.99 11.91 USD |
-1.59
|
$4.09B 2.71B USD | $966.96K 639.99K USD | $17.88 11.83 USD | $18.97 12.56 USD | $4.09B 2.71B USD | 29.49 | $0.61 0.4 USD | |
| BSP Financial Group Limited BFL.AX | $7.68 5.08 USD |
-1.03
|
$3.73B 2.47B USD | $13.35K 8.84K USD | $7.65 5.06 USD | $7.8 5.16 USD | $3.73B 2.47B USD | 9.25 | $0.83 0.55 USD | |
| nib holdings limited NHF.AX | $7.54 4.99 USD |
+2.59
|
$3.68B 2.44B USD | $1.22M 808.81K USD | $7.42 4.91 USD | $7.66 5.07 USD | $3.68B 2.44B USD | 19.33 | $0.39 0.26 USD | |
| Insignia Financial Ltd. IFL.AX | $4.57 3.02 USD |
+0.22
|
$3.05B 2.02B USD | $763.98K 505.65K USD | $4.56 3.02 USD | $4.58 3.03 USD | $3.05B 2.02B USD | 228.50 | $0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | $4.76 3.15 USD |
+1.71
|
$2.8B 1.86B USD | $157.03K 103.93K USD | $4.69 3.1 USD | $4.76 3.15 USD | $2.8B 1.86B USD | 6.43 | $0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | $6.94 4.59 USD |
-0.43
|
$2.77B 1.83B USD | $905.2K 599.12K USD | $6.84 4.53 USD | $7.08 4.68 USD | $2.77B 1.83B USD | 63.09 | $0.11 0.07 USD | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
+0.78
|
$2.37B 1.57B USD | $1.94M 1.28M USD | $1.93 1.27 USD | $1.95 1.29 USD | $2.37B 1.57B USD | 12.09 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $19.12 12.65 USD |
-0.16
|
$2.19B 1.45B USD | $277.52K 183.68K USD | $18.95 12.54 USD | $19.23 12.73 USD | $2.19B 1.45B USD | 0 | -$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | $1.76 1.16 USD |
+0.86
|
$1.99B 1.31B USD | $906.92K 600.25K USD | $1.75 1.15 USD | $1.76 1.16 USD | $1.99B 1.31B USD | 9.23 | $0.19 0.13 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.69 1.12 USD |
+3.05
|
$1.89B 1.25B USD | $7.83M 5.19M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.89B 1.25B USD | 24.14 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $9.41 6.23 USD |
+0.21
|
$1.83B 1.21B USD | $155.07K 102.63K USD | $9.21 6.1 USD | $9.45 6.25 USD | $1.83B 1.21B USD | 44.80 | $0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | $1.31 0.86 USD |
-0.76
|
$1.79B 1.19B USD | $849.05K 561.95K USD | $1.3 0.86 USD | $1.32 0.87 USD | $1.79B 1.19B USD | 32.62 | $0.04 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $9.57 6.33 USD |
+0.31
|
$1.64B 1.08B USD | $552.81K 365.88K USD | $9.51 6.29 USD | $9.7 6.42 USD | $1.64B 1.08B USD | 10.51 | $0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | $1.76 1.16 USD |
+0.29
|
$1.45B 961.57M USD | $468.83K 310.3K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.45B 961.57M USD | 25.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.47 7.59 USD |
+0.44
|
$1.42B 942.96M USD | $8.37K 5.54K USD | $11.38 7.53 USD | $11.47 7.59 USD | $1.42B 942.96M USD | 28.67 | $0.4 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | $2.84 1.88 USD |
+1.43
|
$1.39B 921.19M USD | $1.31M 867.16K USD | $2.79 1.85 USD | $2.88 1.91 USD | $1.39B 921.19M USD | 8.11 | $0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.75 1.82 USD |
0
|
$1.32B 873.51M USD | $1.19M 787.76K USD | $2.73 1.81 USD | $2.76 1.83 USD | $1.32B 873.51M USD | 7.63 | $0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
+0.44
|
$1.19B 784.5M USD | $62.38K 41.29K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.19B 784.5M USD | 22.80 | $0.05 0.03 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
+0.75
|
$1.16B 766.59M USD | $97.54K 64.56K USD | $5.35 3.54 USD | $5.39 3.57 USD | $1.16B 766.59M USD | 33.62 | $0.16 0.11 USD | |
| Pepper Money Limited PPM.AX | $2.48 1.64 USD |
+2.48
|
$1.1B 729.63M USD | $471.05K 311.77K USD | $2.41 1.6 USD | $2.5 1.65 USD | $1.1B 729.63M USD | 10.78 | $0.23 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.43 0.95 USD |
+1.78
|
$1.07B 708.55M USD | $436.82K 289.12K USD | $1.41 0.93 USD | $1.44 0.95 USD | $1.07B 708.55M USD | 13.00 | $0.11 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $13.6 9 USD |
-1.31
|
$925.71M 612.69M USD | $214.35K 141.87K USD | $13.51 8.94 USD | $13.86 9.17 USD | $925.71M 612.69M USD | 10.30 | $1.32 0.87 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9599 0.64 USD |
-1.54
|
$920.39M 609.17M USD | $3.33K 2.2K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $920.39M 609.17M USD | 24.00 | $0.04 0.03 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-4.33
|
$869.19M 575.28M USD | $544.58K 360.44K USD | $2.42 1.6 USD | $2.52 1.67 USD | $869.19M 575.28M USD | 8.37 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.1 2.05 USD |
+0.65
|
$814.87M 539.33M USD | $121.3K 80.28K USD | $3.09 2.05 USD | $3.11 2.06 USD | $814.87M 539.33M USD | 20.66 | $0.15 0.1 USD | |
| MyState Limited MYS.AX | $4.5 2.98 USD |
+1.12
|
$763.59M 505.39M USD | $171.2K 113.31K USD | $4.45 2.95 USD | $4.52 2.99 USD | $763.59M 505.39M USD | 19.56 | $0.23 0.15 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.7 4.43 USD |
-0.59
|
$759.91M 502.95M USD | $111.65K 73.89K USD | $6.67 4.41 USD | $6.76 4.47 USD | $759.91M 502.95M USD | 39.41 | $0.17 0.11 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.41 2.26 USD |
-0.58
|
$759.06M 502.39M USD | $241.01K 159.51K USD | $3.41 2.26 USD | $3.45 2.28 USD | $759.06M 502.39M USD | 4.94 | $0.69 0.46 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.62
|
$727.76M 481.67M USD | $157.48K 104.23K USD | $3.22 2.13 USD | $3.29 2.18 USD | $727.76M 481.67M USD | 81.50 | $0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
+0.36
|
$677.04M 448.1M USD | $42.23K 27.95K USD | $5.59 3.7 USD | $5.62 3.72 USD | $677.04M 448.1M USD | 29.57 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $24.62 16.29 USD |
-2.38
|
$659.6M 436.56M USD | $65.77K 43.53K USD | $24.47 16.2 USD | $25.31 16.75 USD | $659.6M 436.56M USD | 19.23 | $1.28 0.85 USD | |
| Future Generation Global Limited FGG.AX | $1.63 1.08 USD |
+1.56
|
$652.4M 431.79M USD | $138.23K 91.49K USD | $1.6 1.06 USD | $1.63 1.08 USD | $652.4M 431.79M USD | 8.15 | $0.2 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.38 1.58 USD |
+1.28
|
$646.79M 428.08M USD | $296.51K 196.25K USD | $2.35 1.55 USD | $2.38 1.58 USD | $646.79M 428.08M USD | 18.30 | $0.13 0.09 USD | |
| Tower Limited TWR.AX | $1.65 1.09 USD |
+2.81
|
$563.5M 372.96M USD | $26.47K 17.52K USD | $1.6 1.06 USD | $1.65 1.09 USD | $563.5M 372.96M USD | 7.83 | $0.21 0.14 USD | |
| Future Generation Australia Limited FGX.AX | $1.36 0.9 USD |
0
|
$555.6M 367.73M USD | $184.32K 121.99K USD | $1.35 0.89 USD | $1.37 0.9 USD | $555.6M 367.73M USD | 15.05 | $0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | $2.34 1.55 USD |
0
|
$495.75M 328.11M USD | $66.81K 44.22K USD | $2.25 1.49 USD | $2.35 1.56 USD | $495.75M 328.11M USD | 25.99 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
0
|
$466.72M 308.9M USD | $326.22K 215.91K USD | $1.22 0.8 USD | $1.22 0.81 USD | $466.72M 308.9M USD | 20.25 | $0.06 0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.56 1.03 USD |
-2.19
|
$449.96M 297.81M USD | $293.15K 194.02K USD | $1.52 1 USD | $1.61 1.07 USD | $449.96M 297.81M USD | 1.30 | $1.2 0.79 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.51 1.66 USD |
+1.21
|
$446.22M 295.33M USD | $48.29K 31.96K USD | $2.49 1.65 USD | $2.52 1.67 USD | $446.22M 295.33M USD | 8.65 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.69 1.12 USD |
-0.59
|
$430.12M 284.68M USD | $284.94K 188.59K USD | $1.69 1.12 USD | $1.73 1.15 USD | $430.12M 284.68M USD | 56.33 | $0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | $1.08 0.71 USD |
+2.38
|
$425.19M 281.42M USD | $36.74K 24.32K USD | $1.05 0.69 USD | $1.08 0.71 USD | $425.19M 281.42M USD | 11.94 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.8699 0.58 USD |
-0.57
|
$416.23M 275.48M USD | $266.34K 176.28K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $416.23M 275.48M USD | 29.00 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
-0.4
|
$405.74M 268.54M USD | $38.67K 25.59K USD | $1.25 0.83 USD | $1.26 0.83 USD | $405.74M 268.54M USD | 17.85 | $0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | $12.11 8.02 USD |
+2.8
|
$382.28M 253.02M USD | $5.01K 3.31K USD | $11.8 7.81 USD | $12.11 8.02 USD | $382.28M 253.02M USD | 20.87 | $0.58 0.38 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
0
|
$376.19M 248.98M USD | $173.38K 114.75K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $376.19M 248.98M USD | 29.50 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
0
|
$360.02M 238.28M USD | $353.5K 233.97K USD | $1.33 0.88 USD | $1.34 0.89 USD | $360.02M 238.28M USD | 7.36 | $0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | $1.23 0.81 USD |
-0.4
|
$356.53M 235.97M USD | $58.85K 38.95K USD | $1.23 0.81 USD | $1.24 0.82 USD | $356.53M 235.97M USD | 8.78 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
0
|
$342.12M 226.44M USD | $101.73K 67.33K USD | $1.06 0.7 USD | $1.07 0.71 USD | $342.12M 226.44M USD | 53.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.28 0.84 USD |
0
|
$328.11M 217.16M USD | $154.3K 102.12K USD | $1.27 0.84 USD | $1.29 0.85 USD | $328.11M 217.16M USD | 9.80 | $0.13 0.09 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
0
|
$300.76M 199.06M USD | $212.75K 140.81K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $300.76M 199.06M USD | 7.62 | $0.08 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $9.91 6.56 USD |
-7.47
|
$298.82M 197.78M USD | $8.53K 5.65K USD | $9.91 6.56 USD | $10.6 7.02 USD | $298.82M 197.78M USD | 7.92 | $1.25 0.83 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+1.09
|
$279.17M 184.77M USD | $120.88K 80.01K USD | $1.38 0.91 USD | $1.39 0.92 USD | $279.17M 184.77M USD | 9.89 | $0.14 0.09 USD | |
| WAM Research Limited WAX.AX | $1.22 0.81 USD |
+1.24
|
$254.32M 168.32M USD | $136.02K 90.02K USD | $1.21 0.8 USD | $1.24 0.82 USD | $254.32M 168.32M USD | 8.71 | $0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | $1.29 0.85 USD |
-0.39
|
$230.56M 152.6M USD | $125.07K 82.78K USD | $1.27 0.84 USD | $1.3 0.86 USD | $230.56M 152.6M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
+0.74
|
$205.75M 136.18M USD | $170.98K 113.17K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $205.75M 136.18M USD | 34.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+1.01
|
$197.98M 131.03M USD | $134.86K 89.26K USD | $1 0.66 USD | $1.01 0.67 USD | $197.98M 131.03M USD | 33.50 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.7 USD |
-0.47
|
$191.83M 126.97M USD | $320.38K 212.05K USD | $1.07 0.7 USD | $1.08 0.71 USD | $191.83M 126.97M USD | 17.75 | $0.06 0.04 USD | |
| FSA Group Limited FSA.AX | $1.3 0.86 USD |
+18.18
|
$162.56M 107.59M USD | $275.41K 182.28K USD | $1.23 0.81 USD | $1.32 0.87 USD | $162.56M 107.59M USD | 14.44 | $0.09 0.06 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.68 USD |
+0.49
|
$156.96M 103.89M USD | $14.26K 9.44K USD | $1.02 0.67 USD | $1.03 0.68 USD | $156.96M 103.89M USD | 17.00 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
+1.67
|
$152.82M 101.15M USD | $53.94K 35.7K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $152.82M 101.15M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.98 1.31 USD |
+0.77
|
$150.32M 99.49M USD | $117.81K 77.97K USD | $1.96 1.29 USD | $1.99 1.31 USD | $150.32M 99.49M USD | 32.91 | $0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | $1.7 1.13 USD |
+0.59
|
$137.46M 90.98M USD | $40.35K 26.71K USD | $1.68 1.11 USD | $1.7 1.13 USD | $137.46M 90.98M USD | 56.66 | $0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | $1.46 0.96 USD |
-1.02
|
$135.23M 89.5M USD | $3.9K 2.58K USD | $1.45 0.96 USD | $1.48 0.98 USD | $135.23M 89.5M USD | 18.18 | $0.08 0.05 USD | |
| OFX Group Limited OFX.AX | $0.5799 0.38 USD |
-1.71
|
$133.23M 88.18M USD | $279.66K 185.09K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $133.23M 88.18M USD | 5.75 | $0.1 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-1.92
|
$132.97M 88M USD | $22.85K 15.12K USD | $0.26 0.17 USD | $0.26 0.17 USD | $132.97M 88M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.27 1.5 USD |
+2.25
|
$121.71M 80.55M USD | $21.33K 14.12K USD | $2.24 1.48 USD | $2.27 1.5 USD | $121.71M 80.55M USD | 0 | -$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
-1.46
|
$116.71M 77.25M USD | $219.69K 145.4K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $116.71M 77.25M USD | 13.50 | $0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.68 0.45 USD |
-2.16
|
$109.29M 72.33M USD | $239.04K 158.21K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $109.29M 72.33M USD | 17.00 | $0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
0
|
$99.22M 65.67M USD | $148.14K 98.05K USD | $0.68 0.45 USD | $0.68 0.45 USD | $99.22M 65.67M USD | 33.75 | $0.02 0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.93 0.62 USD |
+0.54
|
$96.77M 64.05M USD | $25.06K 16.59K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $96.77M 64.05M USD | 18.60 | $0.05 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.88 0.58 USD |
-2.23
|
$92.22M 61.03M USD | $85.43K 56.54K USD | $0.8699 0.58 USD | $0.93 0.62 USD | $92.22M 61.03M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
0
|
$84.01M 55.6M USD | $13.7K 9.07K USD | $0.11 0.07 USD | $0.11 0.07 USD | $84.01M 55.6M USD | 0 | -$0.09 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.93 0.61 USD |
-0.54
|
$82.88M 54.85M USD | $62.09K 41.1K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $82.88M 54.85M USD | 8.40 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.92 1.27 USD |
+3.51
|
$79.61M 52.69M USD | $34.94K 23.13K USD | $1.9 1.26 USD | $1.92 1.27 USD | $79.61M 52.69M USD | 3.41 | $0.56 0.37 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.73 USD |
0
|
$79.23M 52.44M USD | $57.7K 38.19K USD | $1.1 0.72 USD | $1.11 0.73 USD | $79.23M 52.44M USD | 4.23 | $0.26 0.17 USD | |
| WAM Active Limited WAA.AX | $1.02 0.68 USD |
0
|
$78.35M 51.86M USD | $115.32K 76.33K USD | $1.02 0.68 USD | $1.03 0.68 USD | $78.35M 51.86M USD | 10.19 | $0.1 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
0
|
$76.93M 50.92M USD | $131.89K 87.29K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $76.93M 50.92M USD | 18.75 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.56 0.37 USD |
+2.78
|
$72.62M 48.06M USD | $90 59.57 USD | $0.56 0.37 USD | $0.56 0.37 USD | $72.62M 48.06M USD | 11.09 | $0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}