국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $211.51K 139.99K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.15 6.06 USD |
0
|
$6.96B 4.61B USD | $106.88K 70.74K USD | $9.11 6.03 USD | $9.16 6.06 USD | $6.96B 4.61B USD | 27.72 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
-0.45
|
$6.55B 4.34B USD | $1.68M 1.11M USD | $2.19 1.45 USD | $2.24 1.48 USD | $6.55B 4.34B USD | 9.60 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.7 13.7 USD |
+0.24
|
$4.69B 3.11B USD | $176.94K 117.11K USD | $20.55 13.6 USD | $20.96 13.87 USD | $4.69B 3.11B USD | 30.89 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.94 2.61 USD |
-0.25
|
$2.64B 1.75B USD | $419.24K 277.48K USD | $3.91 2.59 USD | $3.98 2.63 USD | $2.64B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.4 2.91 USD |
-1.12
|
$2.58B 1.71B USD | $786.83K 520.77K USD | $4.31 2.85 USD | $4.45 2.95 USD | $2.58B 1.71B USD | 3.72 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
0
|
$2.49B 1.65B USD | $1.29M 852.18K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.87 13.81 USD |
+0.43
|
$2.39B 1.58B USD | $130.58K 86.43K USD | $20.64 13.66 USD | $21.04 13.93 USD | $2.39B 1.58B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.12 3.39 USD |
+0.1
|
$2.02B 1.34B USD | $236.36K 156.43K USD | $5.03 3.33 USD | $5.13 3.4 USD | $2.02B 1.34B USD | 18.94 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.08 USD |
+1.24
|
$1.84B 1.22B USD | $786.53K 520.57K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.81 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+1.2
|
$1.74B 1.15B USD | $541.08K 358.12K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.54 6.31 USD |
+0.69
|
$1.64B 1.09B USD | $328.5K 217.42K USD | $9.43 6.24 USD | $9.63 6.37 USD | $1.64B 1.09B USD | 7.50 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
+0.28
|
$1.45B 961.57M USD | $121.3K 80.28K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.45B 961.57M USD | 25.71 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.59 5.02 USD |
+2.85
|
$1.39B 921.44M USD | $76.24K 50.46K USD | $7.38 4.88 USD | $7.63 5.05 USD | $1.39B 921.44M USD | 30.35 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
-0.45
|
$1.38B 915.72M USD | $6.97K 4.61K USD | $11.1 7.35 USD | $11.26 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.59 1.71 USD |
+1.17
|
$1.24B 821.86M USD | $175.12K 115.91K USD | $2.54 1.68 USD | $2.59 1.71 USD | $1.24B 821.86M USD | 8.63 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.19
|
$1.16B 766.43M USD | $23.8K 15.75K USD | $5.37 3.55 USD | $5.39 3.57 USD | $1.16B 766.43M USD | 31.64 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-1.26
|
$1.05B 697.15M USD | $354.68K 234.75K USD | $1.41 0.93 USD | $1.43 0.95 USD | $1.05B 697.15M USD | 14.07 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
0
|
$917.85M 607.49M USD | $57.89K 38.32K USD | $2.56 1.69 USD | $2.58 1.71 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.77 21.69 USD |
+0.06
|
$876.93M 580.4M USD | $5.42K 3.59K USD | $32.33 21.4 USD | $33.1 21.91 USD | $876.93M 580.4M USD | 46.15 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.14 USD |
-0.29
|
$845.39M 559.52M USD | $37.77K 25K USD | $1.71 1.13 USD | $1.74 1.15 USD | $845.39M 559.52M USD | 3.52 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.19 2.11 USD |
+1.59
|
$839.14M 555.39M USD | $74.49K 49.3K USD | $3.15 2.08 USD | $3.19 2.11 USD | $839.14M 555.39M USD | 22.78 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.33 2.2 USD |
+0.3
|
$741.02M 490.45M USD | $68.01K 45.01K USD | $3.31 2.19 USD | $3.33 2.2 USD | $741.02M 490.45M USD | 66.59 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.11 2.06 USD |
-1.27
|
$692.28M 458.19M USD | $131.53K 87.05K USD | $3.11 2.06 USD | $3.17 2.1 USD | $692.28M 458.19M USD | 5.45 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
+1.35
|
$681.65M 451.16M USD | $69.84K 46.22K USD | $5.82 3.85 USD | $6.06 4.01 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.48 0.98 USD |
-1.34
|
$590.36M 390.73M USD | $988.2K 654.05K USD | $1.44 0.95 USD | $1.5 0.99 USD | $590.36M 390.73M USD | 5.90 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
+1.23
|
$506.4M 335.16M USD | $151.89K 100.53K USD | $1.22 0.81 USD | $1.24 0.82 USD | $506.4M 335.16M USD | 10.29 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
-0.4
|
$473.11M 313.13M USD | $66.25K 43.85K USD | $1.24 0.82 USD | $1.25 0.82 USD | $473.11M 313.13M USD | 12.34 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
0
|
$410.94M 271.99M USD | $11.23K 7.43K USD | $1.11 0.73 USD | $1.11 0.73 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
0
|
$410.66M 271.8M USD | $43.44K 28.75K USD | $2.29 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
-0.36
|
$404.97M 268.03M USD | $32.65K 21.61K USD | $1.36 0.9 USD | $1.37 0.9 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
+0.46
|
$345.39M 228.6M USD | $70.51K 46.67K USD | $1.1 0.72 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.95 7.25 USD |
+0.46
|
$330.19M 218.54M USD | $39.63K 26.23K USD | $10.89 7.21 USD | $11.01 7.28 USD | $330.19M 218.54M USD | 2.85 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $10.1 6.68 USD |
-0.54
|
$318.67M 210.92M USD | $4K 2.65K USD | $9.84 6.51 USD | $10.24 6.78 USD | $318.67M 210.92M USD | 21.03 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
0
|
$308.61M 204.25M USD | $105.53K 69.85K USD | $1.2 0.79 USD | $1.21 0.8 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-1.34
|
$294.18M 194.71M USD | $353.03K 233.65K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $294.18M 194.71M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-3.5
|
$289.34M 191.5M USD | $3.27M 2.16M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $289.34M 191.5M USD | 12.42 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
0
|
$256.61M 169.84M USD | $14.09K 9.32K USD | $1.37 0.9 USD | $1.37 0.91 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+0.43
|
$242.27M 160.35M USD | $142.02K 94K USD | $1.17 0.77 USD | $1.19 0.79 USD | $242.27M 160.35M USD | 5.57 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
+1.48
|
$203.98M 135.01M USD | $640.6K 423.99K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $203.98M 135.01M USD | 34.25 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $64.21K 42.5K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+1.55
|
$193.61M 128.14M USD | $109.27K 72.32K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
+0.48
|
$164.53M 108.9M USD | $7.59K 5.02K USD | $1.04 0.69 USD | $1.05 0.69 USD | $164.53M 108.9M USD | 14.99 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $92.96K 61.53K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.48 0.98 USD |
-1
|
$116.61M 77.18M USD | $17.98K 11.9K USD | $1.48 0.98 USD | $1.5 0.99 USD | $116.61M 77.18M USD | 0 | -$0.12 -0.07 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.41 0.93 USD |
0
|
$113.8M 75.32M USD | $32.82K 21.72K USD | $1.39 0.92 USD | $1.43 0.94 USD | $113.8M 75.32M USD | 46.83 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$112.9M 74.73M USD | $18.09K 11.97K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $55.94K 37.03K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.86
|
$84.27M 55.78M USD | $492 325.63 USD | $1.17 0.77 USD | $1.19 0.79 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.25 USD |
-2.53
|
$76.57M 50.68M USD | $46.96K 31.08K USD | $0.39 0.25 USD | $0.4 0.26 USD | $76.57M 50.68M USD | 12.83 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
+2.7
|
$75.05M 49.67M USD | $260 172.08 USD | $0.76 0.5 USD | $0.76 0.5 USD | $75.05M 49.67M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
0
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-2.38
|
$70.23M 46.48M USD | $2K 1.32K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $70.23M 46.48M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$67.65M 44.77M USD | $40.74K 26.96K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.91M 42.96M USD | $61.18K 40.49K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $69.6K 46.06K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
0
|
$56.07M 37.11M USD | $25K 16.55K USD | $1.36 0.9 USD | $1.36 0.9 USD | $56.07M 37.11M USD | 0 | -$0.16 -0.1 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
+3.86
|
$47.32M 31.32M USD | $571 377.92 USD | $1.75 1.16 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
-3.85
|
$42.77M 28.31M USD | $63.1K 41.77K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.57M 27.52M USD | $254 168.11 USD | $3.8 2.52 USD | $3.8 2.52 USD | $41.57M 27.52M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.1 4.04 USD |
0
|
$39.83M 26.36M USD | $3.12K 2.07K USD | $6.1 4.04 USD | $6.1 4.04 USD | $39.83M 26.36M USD | 11.73 | $0.52 0.34 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.21M 25.95M USD | $97.16K 64.3K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.21M 25.95M USD | 0 | -$0.15 -0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.7299 0.48 USD |
0
|
$38.05M 25.18M USD | $6.72K 4.45K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $38.05M 25.18M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.08 0.71 USD |
-1.38
|
$29.8M 19.72M USD | $9K 5.96K USD | $1.08 0.71 USD | $1.08 0.71 USD | $29.8M 19.72M USD | 10.75 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $2.33M 1.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
+1.08
|
$21.98M 14.55M USD | $25K 16.55K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $21.98M 14.55M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.18 USD |
+1.85
|
$20.29M 13.43M USD | $44.15K 29.22K USD | $0.27 0.18 USD | $0.28 0.19 USD | $20.29M 13.43M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $12.62K 8.35K USD | $0.53 0.35 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
-5.26
|
$14.35M 9.5M USD | $99.24K 65.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.35M 9.5M USD | 4.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $774.19K 512.4K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$5.15M 3.41M USD | $15.05K 9.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
0
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.15 23.93 USD |
0
|
$954.11M 631.48M USD | $70 46.33 USD | $36.15 23.93 USD | $36.15 23.93 USD | $954.11M 631.48M USD | 24.26 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 72.88M USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7099 0.47 USD |
-0.7
|
$89.87M 59.48M USD | $30K 19.86K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $89.87M 59.48M USD | 0 | -$0.08 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.9 1.25 USD |
0
|
$49M 32.43M USD | $1 0.66 USD | $1.9 1.25 USD | $1.9 1.25 USD | $49M 32.43M USD | 0 | -$0.09 -0.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.23 0.81 USD |
0
|
$37.64M 24.92M USD | $2.77K 1.84K USD | $1.23 0.81 USD | $1.23 0.81 USD | $37.64M 24.92M USD | 24.50 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.23 0.81 USD |
+0.41
|
$22.62M 14.97M USD | $1 0.66 USD | $1.23 0.81 USD | $1.23 0.81 USD | $22.62M 14.97M USD | 7.23 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.74 1.15 USD |
0
|
$9.25M 6.12M USD | $3.6K 2.38K USD | $1.74 1.15 USD | $1.74 1.15 USD | $9.25M 6.12M USD | 17.39 | $0.1 0.07 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $10.64K 7.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $101.36 67.09 USD |
-0.09
|
$0 0 USD | $423 279.97 USD | $101.36 67.09 USD | $101.36 67.09 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}