Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$101.62B
총 거래량
BTC 61.15%     ETH 7.11%
지배력

결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Earlypay Limited  EPY.AX $0.22 0.15 USD
0
$59.89M 39.64M USD $35K 23.16K USD $0.22 0.15 USD $0.23 0.15 USD $59.89M 39.64M USD 22.00 $0.01 0.006 USD
WAM Active Limited  WAA.AX $0.78 0.51 USD
0
$59.18M 39.17M USD $100.63K 66.6K USD $0.77 0.51 USD $0.78 0.52 USD $59.18M 39.17M USD 7.04 $0.11 0.07 USD
Prime Financial Group Limited  PFG.AX $0.22 0.15 USD
+2.33
$56.37M 37.31M USD $92.96K 61.53K USD $0.22 0.15 USD $0.22 0.15 USD $56.37M 37.31M USD 11.00 $0.02 0.01 USD
BlackWall Limited  BWF.AX $0.33 0.22 USD
+6.45
$55.37M 36.65M USD $8.96K 5.93K USD $0.33 0.22 USD $0.34 0.23 USD $55.37M 36.65M USD 0 -$0.12 -0.07 USD
Harmoney Corp Limited  HMY.AX $0.53 0.35 USD
+1.92
$54.04M 35.77M USD $2.64K 1.75K USD $0.53 0.35 USD $0.54 0.36 USD $54.04M 35.77M USD 0 -$0.13 -0.08 USD
Lowell Resources Fund  LRT.AX $1.21 0.8 USD
-0.82
$50.07M 33.14M USD $5K 3.31K USD $1.21 0.8 USD $1.26 0.83 USD $50.07M 33.14M USD 0 -$0.16 -0.1 USD
Ironbark Capital Limited  IBC.AX $0.4299 0.28 USD
0
$45.27M 29.96M USD $1K 664.5 USD $0.4199 0.28 USD $0.4299 0.28 USD $45.27M 29.96M USD 21.50 $0.02 0.01 USD
WT Financial Group Limited  WTL.AX $0.13 0.09 USD
-3.7
$44.48M 29.44M USD $16.92K 11.2K USD $0.13 0.09 USD $0.13 0.09 USD $44.48M 29.44M USD 13.00 $0.01 0.006 USD
Sequoia Financial Group Limited  SEQ.AX $0.3499 0.23 USD
-1.43
$42.64M 28.22M USD $125.89K 83.32K USD $0.34 0.23 USD $0.38 0.25 USD $42.64M 28.22M USD 0 -$0.01 -0.006 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
0
$41.85M 27.7M USD $56.94K 37.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $41.85M 27.7M USD 0 -$0.01 -0.006 USD
CD Private Equity Fund II  CD2.AX $0.79 0.52 USD
0
$41.2M 27.27M USD $518 342.84 USD $0.79 0.52 USD $0.79 0.52 USD $41.2M 27.27M USD 3.92 $0.2 0.13 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.27 0.18 USD
-3.57
$36.41M 24.1M USD $195.47K 129.37K USD $0.27 0.18 USD $0.2899 0.19 USD $36.41M 24.1M USD 0 -$0.18 -0.1 USD
Pier 12 Capital Limited  AVC.AX $0.45 0.3 USD
-6.25
$36.13M 23.91M USD $307.96K 203.82K USD $0.45 0.3 USD $0.4799 0.32 USD $36.13M 23.91M USD 15.00 $0.03 0.02 USD
BNK Banking Corporation Limited  BBC.AX $0.28 0.19 USD
+5.66
$33.24M 22M USD $82.19K 54.39K USD $0.27 0.18 USD $0.2899 0.19 USD $33.24M 22M USD 0 -$0.04 -0.02 USD
360 Capital Mortgage REIT  TCF.AX $5.91 3.91 USD
+0.17
$32.17M 21.29M USD $6.41K 4.25K USD $5.91 3.91 USD $5.93 3.92 USD $32.17M 21.29M USD 11.36 $0.52 0.34 USD
Butn Limited  BTN.AX $0.1 0.07 USD
-1
$27.66M 18.3M USD $10.5K 6.95K USD $0.1 0.07 USD $0.1 0.07 USD $27.66M 18.3M USD 0 -$0.04 -0.02 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $0.9499 0.63 USD
0
$26.34M 17.43M USD $5K 3.31K USD $0.9499 0.63 USD $0.9499 0.63 USD $26.34M 17.43M USD 9.50 $0.1 0.07 USD
Clime Investment Management Limited  CIW.AX $0.34 0.22 USD
0
$25.48M 16.86M USD $20.64K 13.66K USD $0.34 0.22 USD $0.34 0.22 USD $25.48M 16.86M USD 0 -$0.03 -0.01 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2999 0.2 USD
+5.36
$21.77M 14.41M USD $77.36K 51.2K USD $0.28 0.19 USD $0.2999 0.2 USD $21.77M 14.41M USD 0 -$0.13 -0.08 USD
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.4199 0.27 USD
-1.19
$20.06M 13.28M USD $4.91K 3.25K USD $0.4099 0.27 USD $0.4199 0.28 USD $20.06M 13.28M USD 0 -$0.3 -0.1 USD
CD Private Equity Fund I  CD1.AX $0.54 0.35 USD
0
$19.55M 12.94M USD $668 442.12 USD $0.54 0.35 USD $0.54 0.35 USD $19.55M 12.94M USD 0 -$0.12 -0.07 USD
Income Asset Management Group Limited  IAM.AX $0.02 0.01 USD
0
$17.69M 11.71M USD $160.75K 106.39K USD $0.02 0.01 USD $0.02 0.01 USD $17.69M 11.71M USD 0 -$0.02 -0.01 USD
Strategic Elements Ltd  SOR.AX $0.04 0.02 USD
+2.78
$17.35M 11.48M USD $4.65K 3.07K USD $0.04 0.02 USD $0.04 0.02 USD $17.35M 11.48M USD 0 -$0.01 -0.006 USD
InvestSMART Group Limited  INV.AX $0.11 0.07 USD
0
$15.69M 10.38M USD $39.14K 25.91K USD $0.11 0.07 USD $0.1199 0.08 USD $15.69M 10.38M USD 0.22 $0.5 0.33 USD
K2 Asset Management Holdings Ltd  KAM.AX $0.05999 0.04 USD
0
$14.47M 9.57M USD $37.03K 24.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.47M 9.57M USD 0 $0 0 USD
Powerhouse Ventures Limited  PVL.AX $0.08999 0.06 USD
0
$14.2M 9.4M USD $273 180.69 USD $0.08999 0.06 USD $0.08999 0.06 USD $14.2M 9.4M USD 4.50 $0.02 0.01 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
NSX Limited  NSX.AX $0.02 0.02 USD
+4.55
$10.54M 6.98M USD $220 145.61 USD $0.02 0.02 USD $0.02 0.02 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
-11.11
$9.75M 6.45M USD $134.87K 89.26K USD $0.008 0.0052 USD $0.008999 0.0059 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Associate Global Partners Limited  APL.AX $0.1499 0.1 USD
0
$8.47M 5.61M USD $4K 2.65K USD $0.1499 0.1 USD $0.1499 0.1 USD $8.47M 5.61M USD 0 -$0.02 -0.01 USD
ARC Funds Limited  ARC.AX $0.13 0.08 USD
0
$5.78M 3.83M USD $34K 22.5K USD $0.1199 0.08 USD $0.13 0.08 USD $5.78M 3.83M USD 0 -$0.02 -0.01 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.03 USD
0
$4.44M 2.94M USD $107.51K 71.15K USD $0.04 0.03 USD $0.04 0.03 USD $4.44M 2.94M USD 0 -$0.04 -0.02 USD
Bentley Capital Limited  BEL.AX $0.008 0.0052 USD
0
$609.02K 403.09K USD $7.27K 4.81K USD $0.008 0.0052 USD $0.008 0.0052 USD $609.02K 403.09K USD 0 -$0.02 -0.01 USD
National Australia Bank Limited  NABPH.AX $104 68.83 USD
+0.19
$0 0 USD $9.02K 5.97K USD $103.76 68.67 USD $104.24 68.99 USD $0 0 USD 52.76 $1.97 1.3 USD
Commonwealth Bank of Australia  CBAPJ.AX $101.86 67.42 USD
+0.18
$0 0 USD $5.49K 3.64K USD $101.85 67.41 USD $102 67.51 USD $0 0 USD 16.84 $6.05 4 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Janus Henderson Group plc  JHG.AX $39.49 26.14 USD
0
$6.63B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $6.63B 4.39B USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPG.AX $101.1 66.91 USD
0
$5.57B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 3.69B USD 0 $0 0 USD
Virgin Money UK PLC  VUK.AX $4.22 2.79 USD
0
$5.47B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 3.62B USD 0 $0 0 USD
BSP Financial Group Limited  BFL.AX $7.5 4.96 USD
+0.67
$3.5B 2.32B USD $7.14K 4.73K USD $7.41 4.9 USD $7.5 4.96 USD $3.5B 2.32B USD 9.03 $0.83 0.55 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
Carlton Investments Ltd.  CIN.AX $30.9 20.45 USD
+0.65
$816.08M 540.13M USD $2K 1.32K USD $30.9 20.45 USD $30.9 20.45 USD $816.08M 540.13M USD 20.73 $1.49 0.99 USD
Fonterra Shareholders Fund  FSF.AX $4.57 3.02 USD
0
$500M 330.93M USD $0 0 USD $0 0 USD $0 0 USD $500M 330.93M USD 0 $0 0 USD
Auswide Bank Ltd  ABA.AX $5.11 3.38 USD
0
$264.7M 175.19M USD $0 0 USD $0 0 USD $0 0 USD $264.7M 175.19M USD 0 $0 0 USD
CVC Limited  CVC.AX $2.08 1.38 USD
-0.95
$242.6M 160.57M USD $39.05K 25.84K USD $2 1.32 USD $2.1 1.39 USD $242.6M 160.57M USD 0 -$0.04 -0.02 USD
QV Equities Limited  QVE.AX $0.9399 0.62 USD
0
$212.63M 140.73M USD $346.17K 229.11K USD $0.9399 0.62 USD $0.9499 0.63 USD $212.63M 140.73M USD 23.37 $0.04 0.03 USD
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Gowing Bros. Limited  GOW.AX $2.18 1.44 USD
-0.91
$116.34M 77M USD $4.66K 3.08K USD $2.18 1.44 USD $2.2 1.46 USD $116.34M 77M USD 0 -$0.09 -0.05 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7299 0.48 USD
0
$92.42M 61.17M USD $19.42K 12.85K USD $0.7299 0.48 USD $0.7299 0.48 USD $92.42M 61.17M USD 0 -$0.08 -0.05 USD
Prospa Group Limited  PGL.AX $0.45 0.29 USD
0
$73.31M 48.52M USD $0 0 USD $0 0 USD $0 0 USD $73.31M 48.52M USD 0 $0 0 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
Flagship Investments Limited  FSI.AX $1.85 1.22 USD
0
$47.84M 31.66M USD $5.61K 3.71K USD $1.85 1.22 USD $1.85 1.22 USD $47.84M 31.66M USD 0 -$0.09 -0.05 USD
Teaminvest Private Group Limited  TIP.AX $1.72 1.14 USD
-7.03
$46.5M 30.78M USD $63.2K 41.83K USD $1.72 1.14 USD $1.72 1.14 USD $46.5M 30.78M USD 0 -$0.04 -0.02 USD
Global Masters Fund Limited  GFL.AX $3.82 2.53 USD
+1.33
$41.58M 27.52M USD $5.73K 3.79K USD $3.82 2.53 USD $3.82 2.53 USD $41.58M 27.52M USD 0 -$0.11 -0.07 USD
Katana Capital Limited  KAT.AX $1.18 0.78 USD
0
$36.44M 24.12M USD $3.51K 2.32K USD $1.18 0.78 USD $1.19 0.79 USD $36.44M 24.12M USD 23.49 $0.05 0.03 USD
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
ECP Emerging Growth Limited  ECP.AX $1.14 0.75 USD
-0.44
$20.84M 13.8M USD $2.82K 1.87K USD $1.14 0.75 USD $1.14 0.75 USD $20.84M 13.8M USD 6.67 $0.17 0.11 USD
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $11.3K 7.48K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.57M 6.99M USD $909 601.63 USD $0.1199 0.08 USD $0.1199 0.08 USD $10.57M 6.99M USD 12.00 $0.01 0.006 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Imperial Pacific Limited  IPC.AX $1.68 1.11 USD
0
$8.93M 5.91M USD $2K 1.32K USD $1.68 1.11 USD $1.68 1.11 USD $8.93M 5.91M USD 16.80 $0.1 0.07 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.31M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 2.85M USD 0 $0 0 USD
ASF Group Limited  AFA.AX $0.004 0.0026 USD
0
$3.17M 2.1M USD $5.73K 3.79K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.17M 2.1M USD 0 -$0.01 -0.006 USD
Orion Equities Limited  OEQ.AX $0.17 0.11 USD
0
$2.58M 1.71M USD $22.72K 15.04K USD $0.17 0.11 USD $0.17 0.11 USD $2.58M 1.71M USD 0.58 $0.28 0.19 USD
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
Aurora Global Income Trust  AIB.AX $0.1 0.07 USD
0
$687.53K 455.05K USD $0 0 USD $0 0 USD $0 0 USD $687.53K 455.05K USD 0 $0 0 USD
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Macquarie Bank Limited  MBLPC.AX $102.07 67.56 USD
+0.07
$0 0 USD $4.87K 3.22K USD $102.03 67.53 USD $102.25 67.67 USD $0 0 USD 25.35 $4.03 2.66 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPD.AX $103.15 68.27 USD
+0.15
$0 0 USD $5.84K 3.86K USD $103 68.17 USD $103.15 68.27 USD $0 0 USD 25.62 $4.03 2.66 USD
  EP1.AX $0.52
0
$0 $0 $0 $0 $0 0 $0
Macquarie Group Limited  MQGPE.AX $102.75 68.01 USD
+0.14
$0 0 USD $3.04K 2.01K USD $102.4 67.77 USD $102.75 68.01 USD $0 0 USD 8.34 $12.31 8.14 USD
Suncorp Group Limited  SUNPH.AX $101.25 67.01 USD
-0.49
$0 0 USD $957 633.4 USD $101.25 67.01 USD $101.92 67.46 USD $0 0 USD 145.68 $0.7 0.46 USD
Suncorp Group Limited  SUNPI.AX $102.97 68.15 USD
+0.46
$0 0 USD $795 526.18 USD $102.39 67.77 USD $102.97 68.15 USD $0 0 USD 148.15 $0.7 0.46 USD
AMP Limited  AMPPB.AX $101.7 67.31 USD
-0.12
$0 0 USD $18.58K 12.3K USD $101.68 67.3 USD $102 67.51 USD $0 0 USD 0 -$0.08 -0.05 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $103.5 68.5 USD
+0.21
$0 0 USD $1.2K 792.9 USD $103.5 68.5 USD $103.64 68.59 USD $0 0 USD 108.26 $0.96 0.63 USD
Latitude Group Holdings Limited  LFSPA.AX $95.81 63.41 USD
-0.29
$0 0 USD $569 376.6 USD $95.81 63.41 USD $96.09 63.6 USD $0 0 USD 584.20 $0.16 0.11 USD
Glennon Small Companies Ltd  GC1PA.AX $10.5 6.95 USD
0
$0 0 USD $2K 1.32K USD $10.5 6.95 USD $10.5 6.95 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $104.37 69.08 USD
+0.55
$0 0 USD $341 225.69 USD $103.91 68.77 USD $104.37 69.08 USD $0 0 USD 169.15 $0.62 0.41 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.