$3.41T
시가 총액
$73.28B
총 거래량
BTC 63.09%     ETH 8.93%
지배력

결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WAM Active Limited  WAA.AX $0.8199 0.54 USD
0
$62.62M 41.44M USD $161.56K 106.93K USD $0.81 0.54 USD $0.8299 0.55 USD $62.62M 41.44M USD 7.45 $0.11 0.07 USD
Harmoney Corp Limited  HMY.AX $0.5699 0.38 USD
+4.59
$59.31M 39.26M USD $46.33K 30.66K USD $0.54 0.36 USD $0.5699 0.38 USD $59.31M 39.26M USD 0 -$0.13 -0.08 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $6.76K 4.47K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Lowell Resources Fund  LRT.AX $1.38 0.91 USD
+3.38
$56.9M 37.66M USD $38.81K 25.69K USD $1.33 0.88 USD $1.38 0.91 USD $56.9M 37.66M USD 0 -$0.16 -0.1 USD
Earlypay Limited  EPY.AX $0.2 0.13 USD
0
$54.44M 36.03M USD $2.12K 1.4K USD $0.2 0.13 USD $0.2 0.13 USD $54.44M 36.03M USD 20.00 $0.01 0.006 USD
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
0
$45.56M 30.15M USD $23.61K 15.63K USD $0.44 0.29 USD $0.44 0.29 USD $45.56M 30.15M USD 21.75 $0.02 0.01 USD
Teaminvest Private Group Limited  TIP.AX $1.65 1.09 USD
0
$44.61M 29.53M USD $9.05K 5.99K USD $1.65 1.09 USD $1.72 1.14 USD $44.61M 29.53M USD 0 -$0.04 -0.02 USD
Sequoia Financial Group Limited  SEQ.AX $0.3599 0.24 USD
+1.41
$44.49M 29.45M USD $809.8K 535.97K USD $0.3599 0.23 USD $0.3599 0.24 USD $44.49M 29.45M USD 0 -$0.01 -0.006 USD
WT Financial Group Limited  WTL.AX $0.13 0.09 USD
+4
$44.48M 29.44M USD $203.9K 134.95K USD $0.1199 0.08 USD $0.13 0.09 USD $44.48M 29.44M USD 13.00 $0.01 0.006 USD
Global Masters Fund Limited  GFL.AX $3.8 2.52 USD
-0.26
$41.57M 27.52M USD $156 103.25 USD $3.8 2.52 USD $3.81 2.52 USD $41.57M 27.52M USD 0 -$0.11 -0.07 USD
Butn Limited  BTN.AX $0.1199 0.08 USD
0
$40.16M 26.58M USD $66.01K 43.69K USD $0.11 0.07 USD $0.1199 0.08 USD $40.16M 26.58M USD 0 -$0.04 -0.02 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2999 0.2 USD
+1.69
$39.87M 26.39M USD $66.92K 44.29K USD $0.2999 0.2 USD $0.2999 0.2 USD $39.87M 26.39M USD 0 -$0.15 -0.09 USD
360 Capital Mortgage REIT  TCF.AX $6.05 4 USD
+0.5
$39.5M 26.15M USD $11.04K 7.31K USD $6.01 3.98 USD $6.05 4 USD $39.5M 26.15M USD 11.63 $0.52 0.34 USD
CD Private Equity Fund II  CD2.AX $0.75 0.5 USD
0
$39.36M 26.05M USD $39.23K 25.96K USD $0.7299 0.48 USD $0.75 0.5 USD $39.36M 26.05M USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.63M 23.58M USD $15.12K 10.01K USD $0.2999 0.2 USD $0.2999 0.2 USD $35.63M 23.58M USD 0 -$0.04 -0.02 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
0
$34.87M 23.08M USD $199.54K 132.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $34.87M 23.08M USD 0 -$0.01 -0.006 USD
Clime Investment Management Limited  CIW.AX $0.4099 0.27 USD
0
$31.04M 20.54M USD $9.11K 6.03K USD $0.4099 0.27 USD $0.4099 0.27 USD $31.04M 20.54M USD 0 -$0.03 -0.01 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.06 0.7 USD
+1.44
$29.25M 19.36M USD $100 66.19 USD $1.06 0.7 USD $1.06 0.7 USD $29.25M 19.36M USD 10.54 $0.1 0.07 USD
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
0
$28.86M 19.1M USD $500K 330.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.86M 19.1M USD 0 -$0.02 -0.01 USD
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.52 0.34 USD
+5.1
$24.09M 15.94M USD $116.27K 76.95K USD $0.4899 0.32 USD $0.52 0.34 USD $24.09M 15.94M USD 0 -$0.3 -0.1 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.27 0.18 USD
0
$19.56M 12.94M USD $46.53K 30.8K USD $0.27 0.18 USD $0.27 0.18 USD $19.56M 12.94M USD 0 -$0.13 -0.08 USD
CD Private Equity Fund I  CD1.AX $0.53 0.35 USD
0
$19.37M 12.82M USD $31.25K 20.68K USD $0.52 0.34 USD $0.53 0.35 USD $19.37M 12.82M USD 26.50 $0.02 0.01 USD
NSX Limited  NSX.AX $0.02999 0.02 USD
+3.03
$17.12M 11.33M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.12M 11.33M USD 0 -$0.01 -0.006 USD
K2 Asset Management Holdings Ltd  KAM.AX $0.07 0.05 USD
0
$16.63M 11.01M USD $724 479.18 USD $0.07 0.05 USD $0.07 0.05 USD $16.63M 11.01M USD 0 $0 0 USD
Strategic Elements Ltd  SOR.AX $0.02999 0.02 USD
0
$15.16M 10.04M USD $13.98K 9.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.16M 10.04M USD 0 -$0.01 -0.006 USD
Powerhouse Ventures Limited  PVL.AX $0.1 0.06 USD
0
$15.15M 10.03M USD $40K 26.47K USD $0.1 0.06 USD $0.1 0.06 USD $15.15M 10.03M USD 4.75 $0.02 0.01 USD
InvestSMART Group Limited  INV.AX $0.1 0.07 USD
0
$14.31M 9.47M USD $45K 29.78K USD $0.1 0.07 USD $0.1 0.07 USD $14.31M 9.47M USD 0 $0 0 USD
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
0
$9.75M 6.45M USD $581.91K 385.14K USD $0.008 0.0052 USD $0.008999 0.0059 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Associate Global Partners Limited  APL.AX $0.11 0.07 USD
0
$6.21M 4.11M USD $8.49K 5.62K USD $0.11 0.07 USD $0.11 0.07 USD $6.21M 4.11M USD 0 -$0.02 -0.01 USD
ARC Funds Limited  ARC.AX $0.1 0.07 USD
0
$5.15M 3.41M USD $15.05K 9.96K USD $0.1 0.07 USD $0.1 0.07 USD $5.15M 3.41M USD 0 -$0.02 -0.01 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
0
$3.53M 2.34M USD $32K 21.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.53M 2.34M USD 0 -$0.04 -0.02 USD
Bentley Capital Limited  BEL.AX $0.01 0.0066 USD
0
$761.28K 503.86K USD $115 76.11 USD $0.01 0.0066 USD $0.01 0.0066 USD $761.28K 503.86K USD 0 -$0.02 -0.01 USD
National Australia Bank Limited  NABPH.AX $103.86 68.74 USD
+0.25
$0 0 USD $15.35K 10.16K USD $103.6 68.57 USD $103.91 68.77 USD $0 0 USD 52.69 $1.97 1.3 USD
Commonwealth Bank of Australia  CBAPJ.AX $101.55 67.21 USD
+0.12
$0 0 USD $8.63K 5.71K USD $101.45 67.15 USD $101.7 67.31 USD $0 0 USD 16.79 $6.05 4 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Janus Henderson Group plc  JHG.AX $39.49 26.14 USD
0
$6.63B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $6.63B 4.39B USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPG.AX $101.1 66.91 USD
0
$5.57B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 3.69B USD 0 $0 0 USD
Virgin Money UK PLC  VUK.AX $4.22 2.79 USD
0
$5.47B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 3.62B USD 0 $0 0 USD
BSP Financial Group Limited  BFL.AX $8.02 5.31 USD
+0.38
$3.75B 2.48B USD $3.48K 2.31K USD $7.8 5.16 USD $8.03 5.31 USD $3.75B 2.48B USD 9.90 $0.81 0.54 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
Carlton Investments Ltd.  CIN.AX $36.58 24.21 USD
+0.63
$965.46M 639M USD $3.17K 2.1K USD $36.4 24.09 USD $36.58 24.21 USD $965.46M 639M USD 24.55 $1.49 0.99 USD
Fonterra Shareholders Fund  FSF.AX $4.57 3.02 USD
0
$500M 330.93M USD $0 0 USD $0 0 USD $0 0 USD $500M 330.93M USD 0 $0 0 USD
Auswide Bank Ltd  ABA.AX $5.11 3.38 USD
0
$264.7M 175.19M USD $0 0 USD $0 0 USD $0 0 USD $264.7M 175.19M USD 0 $0 0 USD
CVC Limited  CVC.AX $2.1 1.39 USD
0
$244.94M 162.11M USD $6.42K 4.25K USD $2.1 1.39 USD $2.1 1.39 USD $244.94M 162.11M USD 0 -$0.04 -0.02 USD
QV Equities Limited  QVE.AX $0.9399 0.62 USD
0
$212.63M 140.73M USD $346.17K 229.11K USD $0.9399 0.62 USD $0.9499 0.63 USD $212.63M 140.73M USD 23.37 $0.04 0.03 USD
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Gowing Bros. Limited  GOW.AX $2.17 1.44 USD
+2.36
$116.34M 77M USD $13.79K 9.13K USD $2.15 1.42 USD $2.17 1.44 USD $116.34M 77M USD 0 -$0.09 -0.05 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7199 0.47 USD
+0.7
$91.14M 60.32M USD $117.5K 77.77K USD $0.7199 0.47 USD $0.7199 0.47 USD $91.14M 60.32M USD 0 -$0.08 -0.05 USD
Prospa Group Limited  PGL.AX $0.45 0.29 USD
0
$73.31M 48.52M USD $0 0 USD $0 0 USD $0 0 USD $73.31M 48.52M USD 0 $0 0 USD
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
Flagship Investments Limited  FSI.AX $1.9 1.25 USD
0
$49M 32.43M USD $1 0.66 USD $1.9 1.25 USD $1.9 1.25 USD $49M 32.43M USD 0 -$0.09 -0.05 USD
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Katana Capital Limited  KAT.AX $1.23 0.81 USD
0
$37.64M 24.92M USD $2.77K 1.84K USD $1.23 0.81 USD $1.23 0.81 USD $37.64M 24.92M USD 24.50 $0.05 0.03 USD
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
ECP Emerging Growth Limited  ECP.AX $1.22 0.8 USD
0
$22.34M 14.79M USD $1 0.66 USD $1.22 0.8 USD $1.22 0.8 USD $22.34M 14.79M USD 7.14 $0.17 0.11 USD
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.13M 6.7M USD $70K 46.33K USD $0.1199 0.08 USD $0.1199 0.08 USD $10.13M 6.7M USD 11.50 $0.01 0.006 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Imperial Pacific Limited  IPC.AX $1.74 1.15 USD
0
$9.25M 6.12M USD $3.6K 2.38K USD $1.74 1.15 USD $1.74 1.15 USD $9.25M 6.12M USD 17.39 $0.1 0.07 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.31M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 2.85M USD 0 $0 0 USD
ASF Group Limited  AFA.AX $0.003 0.0019 USD
0
$2.38M 1.57M USD $143.87K 95.22K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.38M 1.57M USD 0 -$0.01 -0.006 USD
Orion Equities Limited  OEQ.AX $0.1499 0.1 USD
0
$2.27M 1.5M USD $10.64K 7.04K USD $0.1499 0.1 USD $0.1499 0.1 USD $2.27M 1.5M USD 0.51 $0.28 0.19 USD
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
Aurora Global Income Trust  AIB.AX $0.1 0.07 USD
0
$687.53K 455.05K USD $0 0 USD $0 0 USD $0 0 USD $687.53K 455.05K USD 0 $0 0 USD
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Macquarie Bank Limited  MBLPC.AX $101.32 67.06 USD
+0.05
$0 0 USD $5.16K 3.42K USD $101.31 67.05 USD $101.71 67.32 USD $0 0 USD 25.16 $4.03 2.66 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPD.AX $102.82 68.05 USD
+0.8
$0 0 USD $3.41K 2.25K USD $101.96 67.48 USD $102.82 68.05 USD $0 0 USD 25.53 $4.03 2.66 USD
  EP1.AX $0.52
0
$0 $0 $0 $0 $0 0 $0
Macquarie Group Limited  MQGPE.AX $101.9 67.44 USD
-0.1
$0 0 USD $1.98K 1.31K USD $101.83 67.4 USD $102.29 67.7 USD $0 0 USD 8.28 $12.31 8.14 USD
Suncorp Group Limited  SUNPH.AX $101.49 67.17 USD
+0.29
$0 0 USD $3K 1.99K USD $101.12 66.93 USD $101.49 67.17 USD $0 0 USD 146.02 $0.7 0.46 USD
Suncorp Group Limited  SUNPI.AX $102.46 67.81 USD
+0.06
$0 0 USD $2.41K 1.59K USD $102.11 67.58 USD $102.46 67.81 USD $0 0 USD 147.42 $0.7 0.46 USD
AMP Limited  AMPPB.AX $101.33 67.07 USD
-0.12
$0 0 USD $1.33K 878.95 USD $101.32 67.06 USD $101.44 67.14 USD $0 0 USD 0 -$0.08 -0.05 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $103.45 68.47 USD
<0.01
$0 0 USD $3.86K 2.55K USD $102.95 68.14 USD $103.47 68.48 USD $0 0 USD 108.21 $0.96 0.63 USD
Latitude Group Holdings Limited  LFSPA.AX $97.77 64.71 USD
+0.01
$0 0 USD $1.17K 771.73 USD $97.77 64.71 USD $97.99 64.86 USD $0 0 USD 596.15 $0.16 0.11 USD
Glennon Small Companies Ltd  GC1PA.AX $10.4 6.88 USD
0
$0 0 USD $6K 3.97K USD $10.4 6.88 USD $10.4 6.88 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $104.07 68.88 USD
+0.66
$0 0 USD $1.36K 902.11 USD $103.51 68.51 USD $104.07 68.88 USD $0 0 USD 168.67 $0.62 0.41 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.