국가: 호주 거래소: ASX 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latitude Group Holdings Limited LFS.AX | $1.11 0.73 USD |
-1.33
|
$1.15B 763.83M USD | $50.03K 33.11K USD | $1.11 0.73 USD | $1.14 0.75 USD | $1.15B 763.83M USD | 37.00 | $0.03 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.51 2.32 USD |
-2.77
|
$1.07B 705.3M USD | $112.34K 74.35K USD | $3.49 2.31 USD | $3.61 2.39 USD | $1.07B 705.3M USD | 8.56 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.53 8.95 USD |
+1.42
|
$920.95M 609.53M USD | $259.48K 171.74K USD | $12.89 8.53 USD | $13.62 9.01 USD | $920.95M 609.53M USD | 8.72 | $1.55 1.03 USD | |
| Pepper Money Limited PPM.AX | $1.77 1.17 USD |
+5.36
|
$785.68M 520.01M USD | $203.15K 134.45K USD | $1.67 1.11 USD | $1.77 1.17 USD | $785.68M 520.01M USD | 8.42 | $0.21 0.14 USD | |
| Omni Bridgeway Limited OBL.AX | $1.3 0.86 USD |
+0.78
|
$374.96M 248.17M USD | $276.63K 183.09K USD | $1.27 0.84 USD | $1.33 0.88 USD | $374.96M 248.17M USD | 0 | -$0.26 -0.1 USD | |
| Humm Group Limited HUM.AX | $0.56 0.37 USD |
+3.74
|
$273.33M 180.91M USD | $3.66M 2.42M USD | $0.54 0.35 USD | $0.5699 0.38 USD | $273.33M 180.91M USD | 6.93 | $0.08 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+0.59
|
$151.88M 100.52M USD | $11.85K 7.84K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.57
|
$108.01M 71.49M USD | $166.42K 110.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8499 0.56 USD |
+1.19
|
$106.29M 70.35M USD | $42.15K 27.89K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $106.29M 70.35M USD | 12.14 | $0.07 0.05 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.09
|
$80.36M 53.19M USD | $173.63K 114.92K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Harmoney Corp Limited HMY.AX | $0.54 0.35 USD |
0
|
$54.55M 36.1M USD | $998 660.53 USD | $0.52 0.34 USD | $0.52 0.34 USD | $54.55M 36.1M USD | 0 | -$0.13 -0.08 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $20.61K 13.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$38.41M 25.42M USD | $52.27K 34.59K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.41M 25.42M USD | 0 | -$0.04 -0.02 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+4
|
$36.27M 24M USD | $1.33M 881.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $97 64.2 USD |
-0.26
|
$0 0 USD | $1.55K 1.02K USD | $96.7 64 USD | $97.45 64.5 USD | $0 0 USD | 591.46 | $0.16 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}