국가: 호주 거래소: ASX 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $216.1 143.03 USD |
-0.51
|
$83.23B 55.09B USD | $107.3K 71.02K USD | $215.67 142.74 USD | $217.9 144.22 USD | $83.23B 55.09B USD | 19.68 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $36.4 24.09 USD |
+0.11
|
$21.05B 13.93B USD | $280.59K 185.71K USD | $36.38 24.08 USD | $37.25 24.65 USD | $21.05B 13.93B USD | 23.18 | $1.57 1.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+0.36
|
$674.63M 446.51M USD | $17.44K 11.54K USD | $5.57 3.69 USD | $5.61 3.71 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | $2.27 1.5 USD |
-1.73
|
$480.92M 318.3M USD | $23.29K 15.41K USD | $2.19 1.45 USD | $2.33 1.54 USD | $480.92M 318.3M USD | 25.22 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.88 0.58 USD |
-2.22
|
$421.01M 278.65M USD | $268.98K 178.02K USD | $0.88 0.58 USD | $0.89 0.59 USD | $421.01M 278.65M USD | 29.33 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
+0.8
|
$408.99M 270.69M USD | $36.13K 23.91K USD | $1.25 0.83 USD | $1.26 0.83 USD | $408.99M 270.69M USD | 18.00 | $0.07 0.05 USD | |
| OFX Group Limited OFX.AX | $0.5899 0.39 USD |
0
|
$136.71M 90.48M USD | $56.81K 37.6K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $136.71M 90.48M USD | 5.89 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.9 0.59 USD |
-4.79
|
$94.32M 62.43M USD | $124.54K 82.42K USD | $0.9 0.59 USD | $0.93 0.62 USD | $94.32M 62.43M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.08999 0.06 USD |
0
|
$73.69M 48.77M USD | $2.13M 1.41M USD | $0.08999 0.06 USD | $0.16 0.1 USD | $73.69M 48.77M USD | 3.10 | $0.03 0.02 USD | |
| Finexia Financial Group Limited FNX.AX | $0.1499 0.1 USD |
0
|
$9.03M 5.98M USD | $3.52K 2.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.03M 5.98M USD | 0 | -$0.05 -0.03 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.69M 2.45M USD | $31K 20.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.45M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.88M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.88M 7.2M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $102.61 67.91 USD |
-0.07
|
$0 0 USD | $3.2K 2.12K USD | $102.42 67.79 USD | $102.78 68.03 USD | $0 0 USD | 8.33 | $12.31 8.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}