국가: 호주 거래소: ASX 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $192.72 127.55 USD |
+1.23
|
$74.23B 49.13B USD | $812.96K 538.06K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.23B 49.13B USD | 17.55 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $39.27 25.99 USD |
+0.56
|
$23B 15.22B USD | $1.09M 723.71K USD | $38.66 25.59 USD | $39.45 26.11 USD | $23B 15.22B USD | 26.89 | $1.46 0.97 USD | |
| Netwealth Group Limited NWL.AX | $26.4 17.47 USD |
-0.53
|
$6.47B 4.28B USD | $249.75K 165.3K USD | $26.39 17.47 USD | $26.9 17.8 USD | $6.47B 4.28B USD | 64.39 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $69 45.67 USD |
+1.83
|
$5.6B 3.71B USD | $364.5K 241.25K USD | $67.99 45 USD | $70.05 46.36 USD | $5.6B 3.71B USD | 98.57 | $0.7 0.46 USD | |
| Whitefield Industrials Limited WHF.AX | $5.41 3.58 USD |
+0.56
|
$649.78M 430.06M USD | $68.37K 45.25K USD | $5.41 3.58 USD | $5.47 3.62 USD | $649.78M 430.06M USD | 30.05 | $0.18 0.12 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-1.57
|
$402.53M 266.42M USD | $32.05K 21.21K USD | $1.26 0.83 USD | $1.28 0.85 USD | $402.53M 266.42M USD | 12.55 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.75 0.49 USD |
+2.05
|
$355.9M 235.55M USD | $2.31M 1.53M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $355.9M 235.55M USD | 37.25 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.4 0.93 USD |
+0.72
|
$282.57M 187.02M USD | $1.14M 756.32K USD | $1.32 0.87 USD | $1.49 0.99 USD | $282.57M 187.02M USD | 23.33 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.09 0.72 USD |
+2.35
|
$254.35M 168.34M USD | $228.13K 150.99K USD | $1.06 0.7 USD | $1.1 0.73 USD | $254.35M 168.34M USD | 9.90 | $0.11 0.07 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $18.84K 12.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+10.28
|
$62.14M 41.13M USD | $201.88K 133.61K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
0
|
$4.44M 2.94M USD | $107.51K 71.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.44M 2.94M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.004 0.0026 USD |
0
|
$3.17M 2.1M USD | $5.73K 3.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.17M 2.1M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $102.75 68.01 USD |
+0.14
|
$0 0 USD | $3.04K 2.01K USD | $102.4 67.77 USD | $102.75 68.01 USD | $0 0 USD | 8.34 | $12.31 8.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}