국가: 호주 거래소: ASX 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $217.21 143.76 USD |
-0.77
|
$83.66B 55.37B USD | $476.13K 315.13K USD | $216.45 143.26 USD | $218.83 144.83 USD | $83.66B 55.37B USD | 19.78 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $36.36 24.07 USD |
-0.3
|
$21.03B 13.92B USD | $950.32K 628.98K USD | $36.36 24.07 USD | $37.41 24.76 USD | $21.03B 13.92B USD | 23.15 | $1.57 1.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.58 3.69 USD |
0
|
$672.22M 444.91M USD | $28.69K 18.99K USD | $5.56 3.68 USD | $5.63 3.73 USD | $672.22M 444.91M USD | 29.36 | $0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | $2.31 1.53 USD |
-0.43
|
$489.39M 323.91M USD | $26.75K 17.7K USD | $2.25 1.49 USD | $2.33 1.54 USD | $489.39M 323.91M USD | 25.66 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.9 0.6 USD |
-1.1
|
$430.58M 284.98M USD | $546.45K 361.67K USD | $0.88 0.58 USD | $0.91 0.6 USD | $430.58M 284.98M USD | 30.00 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
0
|
$405.74M 268.54M USD | $16.72K 11.07K USD | $1.25 0.83 USD | $1.27 0.84 USD | $405.74M 268.54M USD | 17.85 | $0.07 0.05 USD | |
| OFX Group Limited OFX.AX | $0.5899 0.39 USD |
-2.48
|
$136.71M 90.48M USD | $579.71K 383.68K USD | $0.5799 0.38 USD | $0.63 0.41 USD | $136.71M 90.48M USD | 5.89 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.9399 0.62 USD |
+2.73
|
$99.07M 65.57M USD | $307.67K 203.63K USD | $0.91 0.6 USD | $0.9599 0.63 USD | $99.07M 65.57M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.08999 0.06 USD |
-7
|
$73.69M 48.77M USD | $2.13M 1.41M USD | $0.08999 0.06 USD | $0.16 0.1 USD | $73.69M 48.77M USD | 3.10 | $0.03 0.02 USD | |
| Finexia Financial Group Limited FNX.AX | $0.1499 0.1 USD |
0
|
$9.03M 5.98M USD | $3.52K 2.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.03M 5.98M USD | 0 | -$0.05 -0.03 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.69M 2.45M USD | $31K 20.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.45M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.88M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.88M 7.2M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $102.68 67.96 USD |
+0.32
|
$0 0 USD | $8.85K 5.86K USD | $102.32 67.72 USD | $102.69 67.97 USD | $0 0 USD | 8.34 | $12.31 8.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}