국가: 호주 거래소: ASX 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $216.43 143.25 USD |
-0.36
|
$83.36B 55.17B USD | $626.55K 414.68K USD | $213.9 141.57 USD | $217.9 144.22 USD | $83.36B 55.17B USD | 19.71 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $36.57 24.2 USD |
+0.58
|
$21.15B 14B USD | $1.26M 834.58K USD | $36.2 23.96 USD | $37.25 24.65 USD | $21.15B 14B USD | 23.29 | $1.57 1.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+0.36
|
$674.63M 446.51M USD | $48.54K 32.12K USD | $5.57 3.69 USD | $5.61 3.71 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | $2.34 1.55 USD |
+1.3
|
$495.75M 328.11M USD | $103.15K 68.27K USD | $2.19 1.45 USD | $2.34 1.55 USD | $495.75M 328.11M USD | 25.99 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.88 0.58 USD |
-2.78
|
$418.62M 277.07M USD | $937.76K 620.66K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $418.62M 277.07M USD | 29.16 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
+0.4
|
$407.36M 269.62M USD | $60.35K 39.94K USD | $1.25 0.83 USD | $1.26 0.83 USD | $407.36M 269.62M USD | 17.92 | $0.07 0.05 USD | |
| OFX Group Limited OFX.AX | $0.5899 0.39 USD |
-0.85
|
$135.55M 89.71M USD | $259.86K 171.99K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $135.55M 89.71M USD | 5.84 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.9 0.59 USD |
-4.79
|
$94.32M 62.43M USD | $230.47K 152.54K USD | $0.8599 0.57 USD | $0.93 0.62 USD | $94.32M 62.43M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.08 0.05 USD |
-15.05
|
$62.6M 41.43M USD | $112.5K 74.46K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $62.6M 41.43M USD | 2.63 | $0.03 0.02 USD | |
| Finexia Financial Group Limited FNX.AX | $0.1499 0.1 USD |
0
|
$9.03M 5.98M USD | $3.52K 2.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.03M 5.98M USD | 0 | -$0.05 -0.03 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.69M 2.45M USD | $31K 20.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.45M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.88M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.88M 7.2M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $102.63 67.93 USD |
-0.05
|
$0 0 USD | $6.87K 4.55K USD | $102.42 67.79 USD | $102.95 68.14 USD | $0 0 USD | 8.33 | $12.31 8.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}