결과 페이지 2 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.00 33.48 USD |
+2.55
|
€1.47B 1.7B USD | €155.53K 179.53K USD | €27.32 31.54 USD | €29.00 33.48 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.80 67.87 USD |
-0.34
|
€1.46B 1.68B USD | €4.67K 5.39K USD | €58.20 67.18 USD | €59.20 68.34 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.88 7.94 USD |
-0.58
|
€1.45B 1.67B USD | €153.94K 177.7K USD | €6.86 7.91 USD | €6.94 8.01 USD | €1.45B 1.67B USD | 10.26 | €0.67 0.77 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.02 4.64 USD |
-0.4
|
€1.43B 1.66B USD | €201.17K 232.22K USD | €3.99 4.61 USD | €4.06 4.69 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€49.68 57.35 USD |
+2.86
|
€1.42B 1.64B USD | €22.13K 25.55K USD | €48.30 55.75 USD | €49.98 57.69 USD | €1.42B 1.64B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.67 11.16 USD |
+9.39
|
€1.26B 1.46B USD | €824.74K 952.02K USD | €8.94 10.32 USD | €9.67 11.16 USD | €1.26B 1.46B USD | 74.38 | €0.13 0.15 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.76 21.66 USD |
+0.64
|
€1.16B 1.34B USD | €9.80K 11.31K USD | €18.44 21.29 USD | €18.96 21.89 USD | €1.16B 1.34B USD | 9.33 | €2.01 2.32 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.45 25.91 USD |
+0.67
|
€1.14B 1.32B USD | €13.53K 15.62K USD | €22.15 25.57 USD | €22.50 25.97 USD | €1.14B 1.32B USD | 9.71 | €2.31 2.67 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€12.00 13.85 USD |
+0.5
|
€1.12B 1.3B USD | €276.46K 319.13K USD | €11.92 13.76 USD | €12.08 13.94 USD | €1.12B 1.3B USD | 33.33 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
0
|
€1.08B 1.25B USD | €1.06K 1.23K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.40 48.94 USD |
+2.66
|
€1.03B 1.19B USD | €28.54K 32.94K USD | €41.30 47.67 USD | €42.86 49.47 USD | €1.03B 1.19B USD | 74.38 | €0.57 0.66 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €16.32K 18.84K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
-3.53
|
€1.01B 1.16B USD | €20.50K 23.67K USD | €40.80 47.1 USD | €42.25 48.77 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.70 31.98 USD |
+4.29
|
€994.62M 1.15B USD | €73.64K 85K USD | €26.26 30.31 USD | €27.86 32.16 USD | €994.62M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.00 38.09 USD |
+0.15
|
€967.97M 1.12B USD | €7.58K 8.75K USD | €32.50 37.52 USD | €33.05 38.15 USD | €967.97M 1.12B USD | 12.08 | €2.73 3.15 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€6.97 8.05 USD |
-9.01
|
€912.55M 1.05B USD | €724.64K 836.47K USD | €6.76 7.8 USD | €7.42 8.57 USD | €912.55M 1.05B USD | 0 | -€0.77 -0.8 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.15 40.57 USD |
-0.71
|
€839.57M 969.14M USD | €8.71K 10.06K USD | €34.75 40.11 USD | €35.45 40.92 USD | €839.57M 969.14M USD | 16.42 | €2.14 2.47 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
+2.47
|
€835.72M 964.7M USD | €568.61K 656.36K USD | €2.75 3.17 USD | €2.85 3.29 USD | €835.72M 964.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.77 2.04 USD |
-0.34
|
€817.51M 943.68M USD | €166.61K 192.32K USD | €1.75 2.02 USD | €1.79 2.06 USD | €817.51M 943.68M USD | 25.28 | €0.07 0.08 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
-1.66
|
€794.05M 916.6M USD | €8.28K 9.55K USD | €20.60 23.78 USD | €21.10 24.36 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.31 3.82 USD |
+1.85
|
€691.62M 798.36M USD | €340.11K 392.6K USD | €3.19 3.68 USD | €3.35 3.87 USD | €691.62M 798.36M USD | 0 | -€1.90 -2.1 USD | ||
|
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.77 5.51 USD |
-1.16
|
€648.73M 748.85M USD | €717.79K 828.57K USD | €4.73 5.46 USD | €5.00 5.77 USD | €648.73M 748.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€82.90 95.69 USD |
-1.19
|
€643.74M 743.09M USD | €3.37K 3.89K USD | €82.90 95.69 USD | €85.40 98.58 USD | €643.74M 743.09M USD | 29.92 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.60 49.17 USD |
+0.24
|
€632.13M 729.69M USD | €1.58K 1.82K USD | €41.80 48.25 USD | €42.80 49.41 USD | €632.13M 729.69M USD | 85.20 | €0.50 0.58 USD | ||
Worldline SA
WLN.PA
FR
|
€0.28 0.32 USD |
-3.33
|
€630.16M 727.42M USD | €7.03M 8.11M USD | €0.28 0.32 USD | €0.29 0.33 USD | €630.16M 727.42M USD | 0 | -€18.35 -21.1 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.30 18.82 USD |
0
|
€618.04M 713.42M USD | €41.91K 48.38K USD | €16.10 18.58 USD | €16.66 19.23 USD | €618.04M 713.42M USD | 31.34 | €0.52 0.6 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
-0.56
|
€546.63M 630.99M USD | €2.31K 2.67K USD | €6.98 8.06 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.65 7.68 USD |
+0.45
|
€529.91M 611.69M USD | €47.30K 54.6K USD | €6.56 7.57 USD | €6.71 7.75 USD | €529.91M 611.69M USD | 0 | -€0.53 -0.6 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€8.26 9.53 USD |
-7.81
|
€523.37M 604.14M USD | €5.05K 5.83K USD | €8.96 10.34 USD | €9.00 10.39 USD | €523.37M 604.14M USD | 19.66 | €0.42 0.48 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€518.54M 598.57M USD | €35.76K 41.27K USD | €23.20 26.78 USD | €23.75 27.42 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.27 USD |
-0.1
|
€497.67M 574.48M USD | €1.01M 1.17M USD | €1.96 2.27 USD | €2.00 2.31 USD | €497.67M 574.48M USD | 7.86 | €0.25 0.29 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.05 27.76 USD |
-0.62
|
€471.81M 544.63M USD | €47.53K 54.86K USD | €23.95 27.65 USD | €24.50 28.28 USD | €471.81M 544.63M USD | 8.87 | €2.71 3.13 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.42 12.03 USD |
-1.33
|
€461.67M 532.92M USD | €66.64K 76.93K USD | €9.75 11.25 USD | €10.40 12.01 USD | €461.67M 532.92M USD | 1042.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.82 10.18 USD |
+4.01
|
€441.85M 510.04M USD | €210.46K 242.94K USD | €8.43 9.73 USD | €8.86 10.23 USD | €441.85M 510.04M USD | 0 | -€1.72 -1.9 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
+0.23
|
€433.35M 500.24M USD | €1.73K 2K USD | €21.25 24.53 USD | €21.40 24.7 USD | €433.35M 500.24M USD | 42.70 | €0.50 0.58 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.69 8.88 USD |
+0.72
|
€428.24M 494.34M USD | €128.61K 148.46K USD | €7.56 8.72 USD | €7.82 9.03 USD | €428.24M 494.34M USD | 0 | -€3.40 -3.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.21 2.56 USD |
-1.42
|
€419.88M 484.68M USD | €583.23K 673.24K USD | €2.18 2.52 USD | €2.27 2.62 USD | €419.88M 484.68M USD | 0 | -€0.80 -0.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.28 14.18 USD |
-0.81
|
€415.99M 480.19M USD | €55.58K 64.16K USD | €12.20 14.08 USD | €12.56 14.5 USD | €415.99M 480.19M USD | 0 | -€1.98 -2.2 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.01 5.78 USD |
+2.71
|
€391.35M 451.75M USD | €72.40K 83.58K USD | €4.87 5.62 USD | €5.07 5.85 USD | €391.35M 451.75M USD | 23.85 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.60 38.79 USD |
-0.88
|
€345.88M 399.26M USD | €1.50K 1.73K USD | €33.70 38.9 USD | €33.90 39.13 USD | €345.88M 399.26M USD | 14.29 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.37 6.2 USD |
-1.1
|
€320.26M 369.69M USD | €26.31K 30.37K USD | €5.35 6.18 USD | €5.45 6.29 USD | €320.26M 369.69M USD | 12.78 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
-1.12
|
€292.04M 337.11M USD | €13.41K 15.48K USD | €30.80 35.55 USD | €31.40 36.25 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.18 USD |
+1.25
|
€277.29M 320.08M USD | €448.57K 517.79K USD | €2.67 3.08 USD | €2.99 3.45 USD | €277.29M 320.08M USD | 0 | -€0.58 -0.6 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.96 14.96 USD |
+3.68
|
€272.33M 314.36M USD | €113.02K 130.46K USD | €12.36 14.27 USD | €13.10 15.12 USD | €272.33M 314.36M USD | 51.84 | €0.25 0.29 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.12 5.91 USD |
+0.79
|
€264.24M 305.02M USD | €3.13K 3.61K USD | €5.04 5.82 USD | €5.10 5.89 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€8.10 9.35 USD |
+2.27
|
€259.24M 299.25M USD | €6.66K 7.69K USD | €7.88 9.1 USD | €8.13 9.38 USD | €259.24M 299.25M USD | 12.08 | €0.67 0.77 USD | ||
|
Infotel SA
INF.PA
FR
|
€37.40 43.17 USD |
-2.86
|
€256.81M 296.44M USD | €2.42K 2.79K USD | €37.15 42.88 USD | €38.45 44.38 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€3.03 3.5 USD |
0
|
€247.36M 285.54M USD | €17.58K 20.3K USD | €2.99 3.45 USD | €3.04 3.51 USD | €247.36M 285.54M USD | 18.93 | €0.16 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.70 5.43 USD |
-1.26
|
€226.06M 260.94M USD | €377.65K 435.94K USD | €4.65 5.37 USD | €4.85 5.6 USD | €226.06M 260.94M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.05
|
€213.47M 246.41M USD | €10.39K 12K USD | €0.76 0.88 USD | €0.77 0.89 USD | €213.47M 246.41M USD | 0 | -€0.26 -0.3 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€40.15 46.35 USD |
+0.5
|
€211.99M 244.71M USD | €12.87K 14.86K USD | €40.00 46.17 USD | €40.90 47.21 USD | €211.99M 244.71M USD | 20.69 | €1.94 2.24 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.27 2.62 USD |
+5.09
|
€209.31M 241.61M USD | €90.47K 104.43K USD | €2.17 2.5 USD | €2.30 2.65 USD | €209.31M 241.61M USD | 12.61 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.37 9.66 USD |
-0.95
|
€202.20M 233.41M USD | €6.27K 7.24K USD | €8.37 9.66 USD | €8.47 9.78 USD | €202.20M 233.41M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.68
|
€187.02M 215.88M USD | €95.40K 110.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
|
Akwel SA
AKW.PA
FR
|
€6.90 7.96 USD |
+1.17
|
€183.15M 211.42M USD | €1.37K 1.59K USD | €6.88 7.94 USD | €6.98 8.06 USD | €183.15M 211.42M USD | 11.31 | €0.61 0.7 USD | ||
|
Entech SA
ALESE.PA
FR
|
€11.20 12.93 USD |
+1.82
|
€164.83M 190.27M USD | €21.99K 25.39K USD | €10.76 12.42 USD | €11.16 12.88 USD | €164.83M 190.27M USD | 280.00 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.40 28.17 USD |
+1.67
|
€163.44M 188.66M USD | €11.68K 13.49K USD | €23.80 27.47 USD | €24.70 28.51 USD | €163.44M 188.66M USD | 0 | -€0.13 -0.1 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€158.19M 182.6M USD | €14.18K 16.37K USD | €2.79 3.22 USD | €2.83 3.27 USD | €158.19M 182.6M USD | 6.82 | €0.41 0.47 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.87 11.39 USD |
-0.2
|
€152.62M 176.17M USD | €214.39K 247.47K USD | €9.62 11.1 USD | €10.50 12.12 USD | €152.62M 176.17M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.80 14.78 USD |
+3.23
|
€148.22M 171.09M USD | €4.19K 4.83K USD | €12.35 14.26 USD | €12.80 14.78 USD | €148.22M 171.09M USD | 160.00 | €0.08 0.09 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
+1.04
|
€145.55M 168.01M USD | €58.51K 67.54K USD | €1.53 1.76 USD | €1.56 1.8 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.28 0.32 USD |
-8.24
|
€143.33M 165.45M USD | €5.35M 6.17M USD | €0.28 0.32 USD | €0.31 0.36 USD | €143.33M 165.45M USD | 0 | -€0.10 -0.1 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
0
|
€138.73M 160.14M USD | €9.90K 11.42K USD | €3.94 4.55 USD | €3.96 4.57 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
-0.65
|
€137.78M 159.05M USD | €7.43K 8.58K USD | €3.84 4.43 USD | €3.87 4.47 USD | €137.78M 159.05M USD | 9.84 | €0.39 0.45 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.95 11.49 USD |
-1.68
|
€125.42M 144.78M USD | €4.08K 4.71K USD | €9.90 11.43 USD | €10.14 11.7 USD | €125.42M 144.78M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.28 1.48 USD |
+1.75
|
€122.52M 141.43M USD | €87.38K 100.87K USD | €1.25 1.44 USD | €1.29 1.49 USD | €122.52M 141.43M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.88 2.17 USD |
+1.29
|
€112.09M 129.39M USD | €284.52K 328.43K USD | €1.83 2.11 USD | €1.89 2.18 USD | €112.09M 129.39M USD | 0 | -€0.19 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.38 5.05 USD |
+26.68
|
€102.81M 118.68M USD | €663.85K 766.3K USD | €3.43 3.95 USD | €4.44 5.12 USD | €102.81M 118.68M USD | 0 | -€1.69 -1.9 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.97 USD |
-0.47
|
€97.57M 112.63M USD | €17.55K 20.26K USD | €1.68 1.94 USD | €1.72 1.98 USD | €97.57M 112.63M USD | 6.08 | €0.28 0.32 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.52 2.9 USD |
+1.21
|
€97.30M 112.31M USD | €6.74K 7.78K USD | €2.48 2.86 USD | €2.53 2.92 USD | €97.30M 112.31M USD | 0 | -€0.53 -0.6 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.82 0.94 USD |
-3.32
|
€94.48M 109.06M USD | €36.84K 42.53K USD | €0.80 0.92 USD | €0.82 0.94 USD | €94.48M 109.06M USD | 0 | -€0.27 -0.3 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
+0.19
|
€94.18M 108.72M USD | €68.45K 79.01K USD | €2.65 3.05 USD | €2.70 3.11 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
-0.71
|
€89.47M 103.28M USD | €353.98K 408.61K USD | €0.22 0.26 USD | €0.24 0.27 USD | €89.47M 103.28M USD | 0 | -€5.93 -6.8 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.15 5.94 USD |
-1.15
|
€86.89M 100.3M USD | €56.32K 65.01K USD | €5.02 5.79 USD | €5.50 6.35 USD | €86.89M 100.3M USD | 0 | -€2.30 -2.6 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
0
|
€83.60M 96.5M USD | €4.79K 5.53K USD | €17.40 20.09 USD | €17.75 20.49 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €925.00 1.07K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.13 4.76 USD |
+1.98
|
€80.75M 93.21M USD | €125.81K 145.22K USD | €4.00 4.62 USD | €4.14 4.78 USD | €80.75M 93.21M USD | 0 | -€0.90 -1.03 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.64 11.13 USD |
-2.03
|
€79.75M 92.05M USD | €3.66K 4.22K USD | €9.46 10.92 USD | €9.88 11.4 USD | €79.75M 92.05M USD | 9.26 | €1.04 1.2 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.89 3.33 USD |
-3.03
|
€77.91M 89.93M USD | €170.21K 196.48K USD | €2.86 3.3 USD | €3.07 3.54 USD | €77.91M 89.93M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
-0.41
|
€77.09M 88.99M USD | €397.89K 459.3K USD | €0.70 0.81 USD | €0.73 0.84 USD | €77.09M 88.99M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.86 13.69 USD |
-0.17
|
€72.37M 83.54M USD | €3.19K 3.68K USD | €11.82 13.64 USD | €12.06 13.92 USD | €72.37M 83.54M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.76 13.57 USD |
-0.34
|
€71.80M 82.88M USD | €4.86K 5.6K USD | €11.64 13.44 USD | €11.80 13.62 USD | €71.80M 82.88M USD | 10.78 | €1.09 1.26 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.20 17.55 USD |
+3.4
|
€70.41M 81.28M USD | €10.95K 12.64K USD | €14.30 16.51 USD | €15.38 17.75 USD | €70.41M 81.28M USD | 24.51 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.52 4.06 USD |
-0.56
|
€68.23M 78.76M USD | €10.14K 11.7K USD | €3.52 4.06 USD | €3.57 4.12 USD | €68.23M 78.76M USD | 14.66 | €0.24 0.28 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.02 9.26 USD |
-0.5
|
€68.11M 78.62M USD | €1.38K 1.59K USD | €8.02 9.26 USD | €8.10 9.35 USD | €68.11M 78.62M USD | 10.98 | €0.73 0.84 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
0
|
€67.89M 78.36M USD | €1.32K 1.52K USD | €4.53 5.23 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.11 4.74 USD |
-1.2
|
€67.24M 77.62M USD | €3.79K 4.38K USD | €4.10 4.73 USD | €4.18 4.82 USD | €67.24M 77.62M USD | 0 | -€0.98 -1.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.89 1.03 USD |
-2.42
|
€61.96M 71.52M USD | €206.53K 238.41K USD | €0.88 1.01 USD | €0.91 1.05 USD | €61.96M 71.52M USD | 0 | -€0.03 -0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.75K 6.64K USD | €7.90 9.12 USD | €7.90 9.12 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.79 0.91 USD |
-4.5
|
€61.06M 70.48M USD | €458.34K 529.08K USD | €0.76 0.88 USD | €0.84 0.97 USD | €61.06M 70.48M USD | 0 | -€0.14 -0.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.74 0.85 USD |
-2.37
|
€54.09M 62.44M USD | €279.79K 322.97K USD | €0.72 0.83 USD | €0.76 0.87 USD | €54.09M 62.44M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.83 3.27 USD |
+0.89
|
€53.33M 61.56M USD | €27.16K 31.35K USD | €2.78 3.21 USD | €2.88 3.32 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
-4.07
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.45 3.98 USD |
-1.71
|
€49.92M 57.63M USD | €7.54K 8.7K USD | €3.46 3.99 USD | €3.52 4.06 USD | €49.92M 57.63M USD | 0 | -€0.39 -0.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.18 3.67 USD |
+0.47
|
€45.85M 52.93M USD | €27.12K 31.3K USD | €3.12 3.6 USD | €3.20 3.69 USD | €45.85M 52.93M USD | 0 | -€0.22 -0.2 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.36 0.41 USD |
-0.56
|
€44.87M 51.79M USD | €1.62K 1.87K USD | €0.36 0.41 USD | €0.36 0.42 USD | €44.87M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||