결과 페이지 2 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esso S.A.F. ES.PA | €47.08 51.46 USD |
+8.03
|
€1.35B 1.48B USD | €20.58K 22.5K USD | €44.30 48.43 USD | €48.00 52.47 USD | €1.35B 1.48B USD | 0 | -€7.33 -8.01 USD | |
| MedinCell S.A. MEDCL.PA | €31.80 34.76 USD |
+3.53
|
€1.32B 1.44B USD | €27.37K 29.92K USD | €30.98 33.87 USD | €31.86 34.83 USD | €1.32B 1.44B USD | 0 | -€0.62 -0.6 USD | |
| Wavestone SA WAVE.PA | €51.70 56.52 USD |
+1.17
|
€1.28B 1.4B USD | €2.18K 2.38K USD | €51.10 55.86 USD | €52.00 56.84 USD | €1.28B 1.4B USD | 16.73 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.86 8.59 USD |
+1.55
|
€1.24B 1.36B USD | €38.25K 41.81K USD | €7.76 8.48 USD | €7.90 8.64 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | |
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.36 USD |
+0.6
|
€1.10B 1.21B USD | €1.48K 1.61K USD | €16.65 18.2 USD | €16.90 18.47 USD | €1.10B 1.21B USD | 8.52 | €1.97 2.15 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
0
|
€1.05B 1.15B USD | €173.00 189.11 USD | €43.20 47.22 USD | €43.30 47.33 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.77 7.4 USD |
-0.91
|
€1.03B 1.13B USD | €157.27K 171.92K USD | €6.70 7.32 USD | €6.87 7.51 USD | €1.03B 1.13B USD | 0 | -€1.25 -1.3 USD | |
| Compagnie des Alpes SA CDA.PA | €20.25 22.14 USD |
+0.25
|
€1.03B 1.12B USD | €7.01K 7.66K USD | €20.10 21.97 USD | €20.30 22.19 USD | €1.03B 1.12B USD | 11.06 | €1.83 2 USD | |
| Mercialys SA MERY.PA | €10.84 11.85 USD |
+0.74
|
€1.02B 1.11B USD | €37.61K 41.11K USD | €10.78 11.78 USD | €10.84 11.85 USD | €1.02B 1.11B USD | 31.88 | €0.34 0.37 USD | |
| Ramsay Générale de Santé SA GDS.PA | €8.92 9.75 USD |
-0.45
|
€1.01B 1.11B USD | €121.00 132.27 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Altamir SCA LTA.PA | €27.47 30.03 USD |
-0.11
|
€1.00B 1.1B USD | €46.00 50.28 USD | €27.46 30.02 USD | €27.47 30.03 USD | €1.00B 1.1B USD | 53.86 | €0.51 0.56 USD | |
| Atos SE ATO.PA | €44.88 49.06 USD |
+0.74
|
€990.34M 1.08B USD | €13.75K 15.03K USD | €44.25 48.37 USD | €45.27 49.49 USD | €990.34M 1.08B USD | 0 | -€1,166.00 -1275.6 USD | |
| Voltalia SA VLTSA.PA | €7.48 8.18 USD |
+2.4
|
€979.42M 1.07B USD | €17.12K 18.71K USD | €7.35 8.03 USD | €7.48 8.18 USD | €979.42M 1.07B USD | 0 | -€0.34 -0.3 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.89 5.35 USD |
+0.37
|
€972.17M 1.06B USD | €14.55K 15.9K USD | €4.86 5.31 USD | €4.89 5.35 USD | €972.17M 1.06B USD | 4.79 | €1.02 1.11 USD | |
| Derichebourg SA DBG.PA | €6.00 6.56 USD |
+1.52
|
€953.09M 1.04B USD | €29.43K 32.17K USD | €5.90 6.45 USD | €6.01 6.57 USD | €953.09M 1.04B USD | 8.95 | €0.67 0.73 USD | |
| Nanobiotix S.A. NANO.PA | €18.32 20.03 USD |
-1.08
|
€883.31M 965.57M USD | €23.31K 25.48K USD | €18.26 19.96 USD | €18.70 20.44 USD | €883.31M 965.57M USD | 0 | -€1.09 -1.1 USD | |
| Lectra SA LSS.PA | €22.85 24.98 USD |
+0.44
|
€878.08M 959.86M USD | €2.48K 2.71K USD | €22.80 24.92 USD | €22.85 24.98 USD | €878.08M 959.86M USD | 31.30 | €0.73 0.8 USD | |
| Fnac Darty SA FNAC.PA | €29.15 31.86 USD |
+1.39
|
€848.13M 927.12M USD | €2.54K 2.78K USD | €28.85 31.54 USD | €29.15 31.86 USD | €848.13M 927.12M USD | 33.50 | €0.87 0.95 USD | |
| GL Events SA GLO.PA | €28.20 30.83 USD |
+1.44
|
€827.15M 904.19M USD | €1.08K 1.18K USD | €27.95 30.55 USD | €28.20 30.83 USD | €827.15M 904.19M USD | 9.89 | €2.85 3.12 USD | |
| Pierre et Vacances SA VAC.PA | €1.60 1.75 USD |
0
|
€750.98M 820.92M USD | €43.44K 47.49K USD | €1.59 1.74 USD | €1.62 1.77 USD | €750.98M 820.92M USD | 80.00 | €0.02 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.87 5.32 USD |
+1.59
|
€729.88M 797.85M USD | €24.06K 26.3K USD | €4.80 5.24 USD | €4.87 5.32 USD | €729.88M 797.85M USD | 34.75 | €0.14 0.15 USD | |
| Elior Group SA ELIOR.PA | €2.83 3.09 USD |
+1.43
|
€720.20M 787.27M USD | €134.39K 146.9K USD | €2.79 3.05 USD | €2.84 3.11 USD | €720.20M 787.27M USD | 282.80 | €0.01 0.01 USD | |
| Manitou BF SA MTU.PA | €18.42 20.14 USD |
+1.88
|
€704.89M 770.54M USD | €1.47K 1.6K USD | €18.28 19.98 USD | €18.42 20.14 USD | €704.89M 770.54M USD | 9.74 | €1.89 2.07 USD | |
| Valneva SE VLA.PA | €3.93 4.29 USD |
+0.36
|
€696.62M 761.5M USD | €231.22K 252.75K USD | €3.90 4.26 USD | €3.99 4.36 USD | €696.62M 761.5M USD | 0 | -€0.46 -0.5 USD | |
| Bénéteau S.A. BEN.PA | €8.02 8.76 USD |
0
|
€672.04M 734.64M USD | €8.40K 9.19K USD | €7.96 8.7 USD | €8.02 8.77 USD | €672.04M 734.64M USD | 0 | -€0.27 -0.2 USD | |
| Worldline SA WLN.PA | €1.92 2.1 USD |
-1.12
|
€656.61M 717.76M USD | €507.56K 554.83K USD | €1.91 2.09 USD | €1.96 2.15 USD | €656.61M 717.76M USD | 0 | -€16.00 -17.4 USD | |
| Aubay Société Anonyme AUB.PA | €50.60 55.31 USD |
+1.91
|
€654.01M 714.92M USD | €716.00 782.68 USD | €50.00 54.66 USD | €50.60 55.31 USD | €654.01M 714.92M USD | 18.53 | €2.73 2.98 USD | |
| Assystem S.A. ASY.PA | €41.45 45.31 USD |
-1.31
|
€637.04M 696.37M USD | €815.00 890.91 USD | €41.45 45.31 USD | €41.85 45.75 USD | €637.04M 696.37M USD | 79.71 | €0.52 0.57 USD | |
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
0
|
€625.86M 684.15M USD | €250.00 273.28 USD | €8.06 8.81 USD | €8.08 8.83 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | |
| Kaufman & Broad S.A. KOF.PA | €29.30 32.03 USD |
+1.38
|
€580.59M 634.67M USD | €2.46K 2.69K USD | €29.15 31.86 USD | €29.30 32.03 USD | €580.59M 634.67M USD | 12.25 | €2.39 2.61 USD | |
| Waga Energy SA WAGA.PA | €22.40 24.49 USD |
+0.45
|
€574.25M 627.73M USD | €1.25K 1.36K USD | €22.35 24.43 USD | €22.40 24.49 USD | €574.25M 627.73M USD | 0 | -€0.81 -0.8 USD | |
| Séché Environnement SA SCHP.PA | €67.00 73.24 USD |
+0.45
|
€547.57M 598.57M USD | €134.00 146.48 USD | €66.90 73.13 USD | €67.00 73.24 USD | €547.57M 598.57M USD | 11.96 | €5.60 6.12 USD | |
| Aramis Group SAS ARAMI.PA | €6.58 7.19 USD |
-0.6
|
€541.30M 591.71M USD | €15.06K 16.47K USD | €6.52 7.13 USD | €6.64 7.26 USD | €541.30M 591.71M USD | 21.93 | €0.30 0.33 USD | |
| Mersen S.A. MRN.PA | €21.65 23.67 USD |
+1.41
|
€540.70M 591.05M USD | €4.52K 4.94K USD | €21.40 23.39 USD | €21.70 23.72 USD | €540.70M 591.05M USD | 10.87 | €1.99 2.18 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.70 12.79 USD |
-2.09
|
€526.63M 575.68M USD | €5.51K 6.02K USD | €11.65 12.74 USD | €11.95 13.06 USD | €526.63M 575.68M USD | 130.00 | €0.09 0.1 USD | |
| Inventiva S.A. IVA.PA | €3.35 3.66 USD |
0
|
€525.09M 574M USD | €189.51K 207.15K USD | €3.27 3.57 USD | €3.42 3.74 USD | €525.09M 574M USD | 0 | -€3.76 -4.1 USD | |
| Nexity SA NXI.PA | €9.04 9.88 USD |
+2.09
|
€517.28M 565.46M USD | €24.71K 27.02K USD | €8.88 9.71 USD | €9.05 9.89 USD | €517.28M 565.46M USD | 0 | -€2.73 -2.9 USD | |
| Quadient S.A. QDT.PA | €14.74 16.11 USD |
+0.55
|
€508.25M 555.59M USD | €5.78K 6.32K USD | €14.62 15.98 USD | €14.86 16.24 USD | €508.25M 555.59M USD | 8.14 | €1.81 1.98 USD | |
| SMCP S.A. SMCP.PA | €6.04 6.6 USD |
+2.9
|
€491.10M 536.84M USD | €21.68K 23.7K USD | €5.87 6.42 USD | €6.04 6.6 USD | €491.10M 536.84M USD | 30.19 | €0.20 0.22 USD | |
| Lumibird SA LBIRD.PA | €20.00 21.86 USD |
-0.99
|
€473.14M 517.2M USD | €10.90K 11.91K USD | €20.00 21.86 USD | €20.20 22.08 USD | €473.14M 517.2M USD | 41.66 | €0.48 0.52 USD | |
| Solocal Group S.A. LOCAL.PA | €3.35 3.66 USD |
+2.45
|
€459.05M 501.8M USD | €2.89K 3.16K USD | €3.28 3.59 USD | €3.35 3.66 USD | €459.05M 501.8M USD | 0.11 | €28.93 31.62 USD | |
| DBV Technologies S.A. DBV.PA | €2.44 2.67 USD |
-0.41
|
€441.69M 482.83M USD | €126.85K 138.66K USD | €2.42 2.64 USD | €2.48 2.71 USD | €441.69M 482.83M USD | 0 | -€0.90 -0.9 USD | |
| TFF Group TFF.PA | €18.50 20.22 USD |
-0.8
|
€401.08M 438.43M USD | €1.04K 1.14K USD | €18.50 20.22 USD | €18.60 20.33 USD | €401.08M 438.43M USD | 13.02 | €1.42 1.55 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€379.61M 414.96M USD | €1.65K 1.81K USD | €2.40 2.62 USD | €2.40 2.62 USD | €379.61M 414.96M USD | 0.25 | €9.48 10.36 USD | |
| Jacquet Metals SA JCQ.PA | €18.18 19.87 USD |
+2.36
|
€369.30M 403.69M USD | €10.28K 11.24K USD | €18.00 19.68 USD | €18.18 19.87 USD | €369.30M 403.69M USD | 41.31 | €0.44 0.48 USD | |
| Sword Group S.E. SWP.PA | €35.75 39.08 USD |
+0.14
|
€347.22M 379.56M USD | €1.44K 1.58K USD | €35.50 38.81 USD | €35.80 39.13 USD | €347.22M 379.56M USD | 16.47 | €2.17 2.37 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.86 3.13 USD |
-0.35
|
€324.38M 354.59M USD | €630.00 688.68 USD | €2.86 3.13 USD | €2.86 3.13 USD | €324.38M 354.59M USD | 57.19 | €0.05 0.05 USD | |
| ABC arbitrage SA ABCA.PA | €5.45 5.96 USD |
+1.11
|
€323.95M 354.12M USD | €10.91K 11.93K USD | €5.38 5.88 USD | €5.45 5.96 USD | €323.95M 354.12M USD | 9.08 | €0.60 0.66 USD | |
| Euroapi S.A. EAPI.PA | €3.38 3.69 USD |
+0.47
|
€321.63M 351.59M USD | €9.17K 10.03K USD | €3.36 3.67 USD | €3.39 3.7 USD | €321.63M 351.59M USD | 0 | -€1.31 -1.4 USD | |
| Cellectis S.A. ALCLS.PA | €3.31 3.61 USD |
-0.45
|
€308.10M 336.8M USD | €38.78K 42.4K USD | €3.27 3.57 USD | €3.33 3.64 USD | €308.10M 336.8M USD | 0 | -€0.28 -0.3 USD | |
| Akwel SA AKW.PA | €8.24 9.01 USD |
-1.19
|
€291.11M 318.22M USD | €997.00 1.09K USD | €8.24 9.01 USD | €8.30 9.07 USD | €291.11M 318.22M USD | 13.96 | €0.59 0.64 USD | |
| Bonduelle SCA BON.PA | €8.91 9.74 USD |
-1
|
€285.89M 312.52M USD | €194.00 212.07 USD | €8.91 9.74 USD | €8.91 9.74 USD | €285.89M 312.52M USD | 15.10 | €0.59 0.64 USD | |
| Parrot S.A. PARRO.PA | €9.16 10.01 USD |
+2.24
|
€284.68M 311.19M USD | €3.97K 4.34K USD | €9.00 9.84 USD | €9.16 10.01 USD | €284.68M 311.19M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €10.02K 10.95K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.79 10.7 USD |
+0.1
|
€237.41M 259.52M USD | €542.00 592.48 USD | €9.78 10.69 USD | €9.80 10.71 USD | €237.41M 259.52M USD | 69.92 | €0.14 0.15 USD | |
| Bourse Direct SA BSD.PA | €4.10 4.48 USD |
0
|
€218.82M 239.2M USD | €126.00 137.74 USD | €4.06 4.44 USD | €4.10 4.48 USD | €218.82M 239.2M USD | 11.71 | €0.35 0.38 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Guerbet SA GBT.PA | €15.52 16.97 USD |
+1.04
|
€202.74M 221.63M USD | €2.79K 3.05K USD | €15.46 16.9 USD | €15.80 17.27 USD | €202.74M 221.63M USD | 25.44 | €0.61 0.67 USD | |
| Genfit S.A. GNFT.PA | €3.77 4.13 USD |
-0.42
|
€188.71M 206.29M USD | €16.12K 17.62K USD | €3.76 4.11 USD | €3.80 4.15 USD | €188.71M 206.29M USD | 0 | -€0.78 -0.8 USD | |
| Transgene SA TNG.PA | €1.30 1.42 USD |
+4.9
|
€186.50M 203.87M USD | €44.58K 48.73K USD | €1.24 1.35 USD | €1.30 1.42 USD | €186.50M 203.87M USD | 0 | -€0.28 -0.3 USD | |
| Bastide Le Confort Médical SA BLC.PA | €25.30 27.66 USD |
-0.2
|
€184.93M 202.16M USD | €477.00 521.43 USD | €25.10 27.44 USD | €25.40 27.77 USD | €184.93M 202.16M USD | 66.57 | €0.38 0.42 USD | |
| La Française de l'Energie S.A. FDE.PA | €34.00 37.17 USD |
+1.49
|
€183.66M 200.77M USD | €3.07K 3.36K USD | €33.20 36.29 USD | €34.30 37.49 USD | €183.66M 200.77M USD | 48.57 | €0.70 0.77 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+2.29
|
€179.17M 195.85M USD | €335.66K 366.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.17M 195.85M USD | 0 | €0.00 0 USD | |
| Adocia SA ADOC.PA | €9.05 9.89 USD |
+0.56
|
€165.53M 180.95M USD | €48.37K 52.87K USD | €9.00 9.84 USD | €9.14 9.99 USD | €165.53M 180.95M USD | 0 | -€0.94 -1.02 USD | |
| GROUPE SFPI SA SFPI.PA | €1.75 1.91 USD |
0
|
€162.28M 177.4M USD | €142.00 155.23 USD | €1.75 1.91 USD | €1.75 1.91 USD | €162.28M 177.4M USD | 10.90 | €0.16 0.17 USD | |
| WALLIX GROUP SA ALLIX.PA | €23.90 26.13 USD |
+1.72
|
€160.96M 175.96M USD | €1.93K 2.11K USD | €23.45 25.63 USD | €24.20 26.45 USD | €160.96M 175.96M USD | 0 | -€0.24 -0.2 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.31 0.34 USD |
+13.02
|
€160.69M 175.65M USD | €1.21M 1.33M USD | €0.27 0.3 USD | €0.31 0.34 USD | €160.69M 175.65M USD | 0 | -€5.93 -6.4 USD | |
| Innate Pharma S.A. IPH.PA | €1.67 1.83 USD |
+0.6
|
€155.03M 169.47M USD | €124.37K 135.95K USD | €1.66 1.82 USD | €1.72 1.88 USD | €155.03M 169.47M USD | 0 | -€0.55 -0.6 USD | |
| Carbios SAS ALCRB.PA | €8.58 9.38 USD |
+6.82
|
€144.64M 158.12M USD | €118.01K 129K USD | €8.54 9.34 USD | €9.10 9.95 USD | €144.64M 158.12M USD | 0 | -€2.30 -2.5 USD | |
| ABIONYX Pharma SA ABNX.PA | €3.98 4.35 USD |
-0.5
|
€143.29M 156.63M USD | €120.03K 131.21K USD | €3.95 4.32 USD | €4.10 4.48 USD | €143.29M 156.63M USD | 0 | -€0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.80 6.34 USD |
+1.67
|
€135.23M 147.82M USD | €8.09K 8.84K USD | €5.74 6.27 USD | €5.83 6.37 USD | €135.23M 147.82M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.53 2.76 USD |
+1.41
|
€130.29M 142.43M USD | €24.98K 27.31K USD | €2.50 2.73 USD | €2.56 2.79 USD | €130.29M 142.43M USD | 0 | -€0.22 -0.2 USD | |
| CBo Territoria SA CBOT.PA | €3.61 3.95 USD |
0
|
€127.71M 139.6M USD | €1.75K 1.92K USD | €3.61 3.95 USD | €3.61 3.95 USD | €127.71M 139.6M USD | 9.25 | €0.39 0.43 USD | |
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
-0.49
|
€124.26M 135.84M USD | €7.85K 8.58K USD | €2.02 2.21 USD | €2.08 2.27 USD | €124.26M 135.84M USD | 4.55 | €0.45 0.49 USD | |
| Median Technologies SA ALMDT.PA | €3.32 3.63 USD |
+6.07
|
€121.51M 132.82M USD | €113.20K 123.74K USD | €3.16 3.45 USD | €3.36 3.67 USD | €121.51M 132.82M USD | 0 | -€1.16 -1.2 USD | |
| Entech SA ALESE.PA | €8.10 8.85 USD |
0
|
€119.00M 130.08M USD | €2.54K 2.78K USD | €8.10 8.85 USD | €8.25 9.02 USD | €119.00M 130.08M USD | 0 | -€0.04 -0.04 USD | |
| Solutions 30 SE S30.PA | €0.96 1.05 USD |
+1.32
|
€108.15M 118.22M USD | €14.96K 16.36K USD | €0.95 1.04 USD | €0.96 1.05 USD | €108.15M 118.22M USD | 0 | -€0.25 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+2.03
|
€106.69M 116.62M USD | €21.41K 23.4K USD | €0.34 0.38 USD | €0.35 0.38 USD | €106.69M 116.62M USD | 0 | -€0.09 -0.09 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.71 USD |
+1.57
|
€96.98M 106.02M USD | €4.10K 4.48K USD | €1.55 1.69 USD | €1.56 1.71 USD | €96.98M 106.02M USD | 2.79 | €0.56 0.61 USD | |
| Claranova SE CLA.PA | €1.54 1.69 USD |
-1.91
|
€94.74M 103.57M USD | €34.95K 38.2K USD | €1.54 1.69 USD | €1.58 1.73 USD | €94.74M 103.57M USD | 0 | -€0.48 -0.5 USD | |
| Bilendi SA ALBLD.PA | €18.80 20.55 USD |
0
|
€89.48M 97.81M USD | €343.00 374.95 USD | €18.80 20.55 USD | €18.85 20.61 USD | €89.48M 97.81M USD | 17.73 | €1.06 1.16 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.40 15.74 USD |
-0.69
|
€88.84M 97.11M USD | €458.00 500.66 USD | €14.40 15.74 USD | €14.50 15.85 USD | €88.84M 97.11M USD | 0 | -€1.77 -1.9 USD | |
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
+0.27
|
€86.82M 94.91M USD | €54.00 59.03 USD | €7.54 8.24 USD | €7.54 8.24 USD | €86.82M 94.91M USD | 68.54 | €0.11 0.12 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.12M 91.95M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| AB Science S.A. AB.PA | €1.20 1.32 USD |
+1.01
|
€81.83M 89.45M USD | €13.07K 14.29K USD | €1.18 1.29 USD | €1.21 1.32 USD | €81.83M 89.45M USD | 0 | -€0.15 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | €2.03 2.21 USD |
+1.25
|
€79.74M 87.17M USD | €12.97K 14.18K USD | €2.00 2.19 USD | €2.07 2.26 USD | €79.74M 87.17M USD | 0 | -€4.32 -4.7 USD | |
| ATEME SA ATEME.PA | €6.84 7.48 USD |
+4.27
|
€79.12M 86.49M USD | €10.91K 11.92K USD | €6.80 7.43 USD | €7.00 7.65 USD | €79.12M 86.49M USD | 0 | -€0.47 -0.5 USD | |
| High Co. SA HCO.PA | €3.98 4.35 USD |
+1.02
|
€78.01M 85.28M USD | €4.04K 4.41K USD | €3.94 4.31 USD | €3.99 4.36 USD | €78.01M 85.28M USD | 0.084 | €46.89 51.26 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.70 5.14 USD |
+0.86
|
€75.55M 82.59M USD | €650.00 710.54 USD | €4.70 5.14 USD | €4.74 5.18 USD | €75.55M 82.59M USD | 0 | -€0.33 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | €1.05 1.14 USD |
-0.38
|
€74.11M 81.02M USD | €56.60K 61.87K USD | €1.03 1.13 USD | €1.06 1.15 USD | €74.11M 81.02M USD | 0 | -€0.14 -0.1 USD | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
0
|
€73.82M 80.7M USD | €3.21K 3.5K USD | €0.58 0.64 USD | €0.59 0.64 USD | €73.82M 80.7M USD | 0 | -€0.01 -0.01 USD | |
| MaaT Pharma SA MAAT.PA | €3.96 4.33 USD |
+3.13
|
€71.55M 78.22M USD | €9.45K 10.33K USD | €3.84 4.2 USD | €3.96 4.33 USD | €71.55M 78.22M USD | 0 | -€2.15 -2.3 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.96 4.33 USD |
+1.28
|
€68.77M 75.18M USD | €5.78K 6.32K USD | €3.91 4.27 USD | €3.96 4.33 USD | €68.77M 75.18M USD | 0 | -€0.56 -0.6 USD | |
| Riber S.A. ALRIB.PA | €3.20 3.49 USD |
+0.16
|
€67.63M 73.93M USD | €1.53K 1.67K USD | €3.19 3.49 USD | €3.20 3.49 USD | €67.63M 73.93M USD | 21.30 | €0.15 0.16 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.62 8.33 USD |
+1.33
|
€65.39M 71.48M USD | €713.00 779.41 USD | €7.56 8.26 USD | €7.62 8.33 USD | €65.39M 71.48M USD | 14.94 | €0.51 0.56 USD | |
| Affluent Medical SA AFME.PA | €1.60 1.74 USD |
-0.62
|
€63.66M 69.59M USD | €1.44K 1.57K USD | €1.60 1.74 USD | €1.62 1.77 USD | €63.66M 69.59M USD | 0 | -€0.36 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.84 10.76 USD |
-0.3
|
€63.37M 69.27M USD | €2.75K 3K USD | €9.84 10.76 USD | €9.87 10.79 USD | €63.37M 69.27M USD | 65.59 | €0.15 0.16 USD | |
| AFYREN SAS ALAFY.PA | €2.43 2.66 USD |
+2.1
|
€63.20M 69.09M USD | €11.13K 12.17K USD | €2.42 2.65 USD | €2.49 2.72 USD | €63.20M 69.09M USD | 0 | -€0.44 -0.4 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.21 0.23 USD |
+1.47
|
€62.14M 67.93M USD | €72.16K 78.88K USD | €0.20 0.22 USD | €0.21 0.23 USD | €62.14M 67.93M USD | 0 | -€0.03 -0.03 USD | |
| Haulotte Group SA PIG.PA | €2.02 2.21 USD |
-0.49
|
€59.46M 65M USD | €882.00 964.15 USD | €2.02 2.21 USD | €2.02 2.21 USD | €59.46M 65M USD | 4.20 | €0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||