결과 페이지 3 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3165)
- {{country.name}}
- 모든 나라들
- 프랑스 (3165)
Paris (3165)
- {{item.name}}
- 모든 거래소
- Paris (3165)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EKINOPS S.A. EKI.PA | $3.67 4.01 USD |
+3.97
|
$98.3M 107.46M USD | $19.55K 21.37K USD | $3.54 3.87 USD | $3.67 4.01 USD | $98.3M 107.46M USD | 7.64 | $0.48 0.52 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $5.98 6.54 USD |
-6.12
|
$90.67M 99.11M USD | $151.89K 166.04K USD | $5.41 5.91 USD | $6.23 6.81 USD | $90.67M 99.11M USD | 0 | -$0.32 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.2 1.31 USD |
-9.64
|
$85.69M 93.67M USD | $181.34K 198.23K USD | $1.2 1.31 USD | $1.34 1.47 USD | $85.69M 93.67M USD | 0 | -$0.7 -0.7 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.26 5.75 USD |
+0.38
|
$79.12M 86.49M USD | $1.9K 2.08K USD | $5.22 5.71 USD | $5.28 5.77 USD | $79.12M 86.49M USD | 0 | -$0.03 -0.03 USD | |
| Entech SA ALESE.PA | $5.4 5.9 USD |
-1.82
|
$78.54M 85.86M USD | $5.06K 5.53K USD | $5.2 5.68 USD | $5.6 6.12 USD | $78.54M 85.86M USD | 0 | -$0.21 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | $2.02 2.2 USD |
-1.23
|
$73.8M 80.67M USD | $64.16K 70.14K USD | $2 2.19 USD | $2.07 2.26 USD | $73.8M 80.67M USD | 0 | -$0.36 -0.3 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
| Median Technologies SA ALMDT.PA | $3.87 4.23 USD |
+17.27
|
$70.97M 77.58M USD | $253.77K 277.4K USD | $3.15 3.44 USD | $3.89 4.25 USD | $70.97M 77.58M USD | 0 | -$1.35 -1.4 USD | |
| Parrot S.A. PARRO.PA | $2.27 2.48 USD |
+0.89
|
$69.17M 75.61M USD | $9.48K 10.36K USD | $2.15 2.35 USD | $2.27 2.48 USD | $69.17M 75.61M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $8.87 9.7 USD |
-2.53
|
$68.32M 74.69M USD | $34.48K 37.69K USD | $8.81 9.63 USD | $9.33 10.2 USD | $68.32M 74.69M USD | 31.67 | $0.28 0.31 USD | |
| Haulotte Group SA PIG.PA | $2.28 2.49 USD |
+1.33
|
$67.19M 73.45M USD | $11.68K 12.76K USD | $2.25 2.46 USD | $2.3 2.51 USD | $67.19M 73.45M USD | 0 | -$0.53 -0.5 USD | |
| Plastiques du Val de Loire PVL.PA | $3.04 3.32 USD |
+0.33
|
$67.04M 73.29M USD | $1.65K 1.81K USD | $3.03 3.31 USD | $3.09 3.38 USD | $67.04M 73.29M USD | 0 | -$0.74 -0.8 USD | |
| Affluent Medical SA AFME.PA | $1.99 2.18 USD |
-1
|
$65.63M 71.74M USD | $6.93K 7.57K USD | $1.93 2.1 USD | $2.02 2.21 USD | $65.63M 71.74M USD | 0 | -$0.65 -0.7 USD | |
| ATEME SA ATEME.PA | $5.72 6.25 USD |
0
|
$65.6M 71.71M USD | $10.21K 11.16K USD | $5.6 6.12 USD | $5.8 6.34 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| Visiomed Group SA ALVMG.PA | $0.22 0.24 USD |
+4.37
|
$63.22M 69.11M USD | $919.73K 1.01M USD | $0.2 0.22 USD | $0.22 0.24 USD | $63.22M 69.11M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA ALVAL.PA | $3.95 4.32 USD |
+0.25
|
$62.32M 68.12M USD | $13.65K 14.93K USD | $3.9 4.26 USD | $3.96 4.33 USD | $62.32M 68.12M USD | 0 | -$0.85 -0.9 USD | |
| High Co. SA HCO.PA | $2.98 3.26 USD |
+2.05
|
$58.86M 64.34M USD | $8.65K 9.45K USD | $2.91 3.18 USD | $2.98 3.26 USD | $58.86M 64.34M USD | 15.68 | $0.19 0.21 USD | |
| WALLIX GROUP SA ALLIX.PA | $9.1 9.95 USD |
+3.17
|
$58.74M 64.21M USD | $31.28K 34.19K USD | $9.05 9.89 USD | $9.4 10.28 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| Riber S.A. ALRIB.PA | $2.77 3.03 USD |
+6.54
|
$58.21M 63.63M USD | $181.27K 198.15K USD | $2.72 2.97 USD | $2.84 3.1 USD | $58.21M 63.63M USD | 92.33 | $0.03 0.03 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| Acanthe Développement ACAN.PA | $0.39 0.43 USD |
-2.5
|
$57.38M 62.72M USD | $8.02K 8.77K USD | $0.39 0.43 USD | $0.4 0.44 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
| Acticor Biotech SAS ALACT.PA | $3.63 3.97 USD |
+2.25
|
$56.94M 62.24M USD | $11.74K 12.84K USD | $3.56 3.89 USD | $3.64 3.98 USD | $56.94M 62.24M USD | 0 | -$1.67 -1.8 USD | |
| AFYREN SAS ALAFY.PA | $2.2 2.4 USD |
+11.68
|
$56.68M 61.96M USD | $157.85K 172.55K USD | $1.9 2.08 USD | $2.24 2.45 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $1.92 2.1 USD |
+1.05
|
$52.35M 57.22M USD | $75.72K 82.78K USD | $1.9 2.08 USD | $1.97 2.15 USD | $52.35M 57.22M USD | 0 | -$1.77 -1.9 USD | |
| Biosynex SA ALBIO.PA | $4.6 5.03 USD |
0
|
$49.5M 54.11M USD | $6.89K 7.53K USD | $4.59 5.02 USD | $4.68 5.12 USD | $49.5M 54.11M USD | 0 | -$3.4 -3.7 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.05 USD |
-0.4
|
$46.62M 50.96M USD | $6.08K 6.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.62M 50.96M USD | 0 | $0 0 USD | |
| BigBen Interactive BIG.PA | $2.5 2.73 USD |
-1.77
|
$46.16M 50.46M USD | $12.08K 13.21K USD | $2.48 2.71 USD | $2.56 2.79 USD | $46.16M 50.46M USD | 11.88 | $0.21 0.23 USD | |
| GeNeuro SA GNRO.PA | $1.48 1.61 USD |
-1.67
|
$43.65M 47.72M USD | $2.34K 2.56K USD | $1.48 1.61 USD | $1.5 1.64 USD | $43.65M 47.72M USD | 0 | -$0.54 -0.5 USD | |
| Novacyt S.A. ALNOV.PA | $0.5899 0.65 USD |
+1.02
|
$41.88M 45.78M USD | $102.46K 112K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $41.88M 45.78M USD | 0 | -$0.42 -0.4 USD | |
| EuropaCorp ALECP.PA | $0.33 0.36 USD |
+0.92
|
$40.61M 44.39M USD | $30K 32.8K USD | $0.32 0.35 USD | $0.34 0.37 USD | $40.61M 44.39M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA PWG.PA | $0.75 0.81 USD |
+0.68
|
$38.39M 41.97M USD | $49.7K 54.33K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $38.39M 41.97M USD | 24.83 | $0.03 0.03 USD | |
| Global Bioenergies SA ALGBE.PA | $2.04 2.23 USD |
-0.49
|
$36.91M 40.34M USD | $28.5K 31.15K USD | $1.99 2.18 USD | $2.13 2.33 USD | $36.91M 40.34M USD | 0 | -$0.63 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.12 1.22 USD |
+0.9
|
$36M 39.36M USD | $45.38K 49.6K USD | $1.08 1.18 USD | $1.13 1.24 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| Touax SCA TOUP.PA | $5.1 5.57 USD |
+0.39
|
$35.62M 38.94M USD | $12.35K 13.5K USD | $5.06 5.53 USD | $5.18 5.66 USD | $35.62M 38.94M USD | 9.80 | $0.52 0.57 USD | |
| Verimatrix SA VMX.PA | $0.4199 0.45 USD |
0
|
$35.41M 38.71M USD | $35.76K 39.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $35.41M 38.71M USD | 0 | -$0.2 -0.2 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.6 2.84 USD |
-2.62
|
$33.94M 37.11M USD | $7.45K 8.14K USD | $2.6 2.84 USD | $2.69 2.94 USD | $33.94M 37.11M USD | 260.00 | $0.01 0.01 USD | |
| genOway Société anonyme ALGEN.PA | $4.07 4.45 USD |
-1.21
|
$33.29M 36.39M USD | $6.11K 6.68K USD | $3.98 4.35 USD | $4.14 4.53 USD | $33.29M 36.39M USD | 21.42 | $0.19 0.21 USD | |
| Arcure S.A. ALCUR.PA | $5.7 6.23 USD |
+1.42
|
$32.51M 35.54M USD | $106.49K 116.41K USD | $5.6 6.12 USD | $6.06 6.62 USD | $32.51M 35.54M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
0
|
$32.04M 35.03M USD | $5.6K 6.12K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $32.04M 35.03M USD | 47.89 | $0.02 0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.4 0.44 USD |
-0.12
|
$31.17M 34.08M USD | $25.44K 27.81K USD | $0.39 0.43 USD | $0.4 0.44 USD | $31.17M 34.08M USD | 0 | -$0.63 -0.6 USD | |
| Artmarket.com PRC.PA | $4.46 4.88 USD |
+0.45
|
$29.67M 32.43M USD | $1.18K 1.29K USD | $4.38 4.79 USD | $4.47 4.89 USD | $29.67M 32.43M USD | 49.55 | $0.09 0.1 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $1.65 1.8 USD |
-7.04
|
$29.21M 31.93M USD | $26.92K 29.43K USD | $1.57 1.72 USD | $1.78 1.94 USD | $29.21M 31.93M USD | 33.00 | $0.05 0.05 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.39 3.71 USD |
-0.29
|
$26.28M 28.73M USD | $20.12K 21.99K USD | $3.33 3.64 USD | $3.5 3.83 USD | $26.28M 28.73M USD | 5.38 | $0.63 0.69 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
-0.16
|
$26.05M 28.47M USD | $58.95K 64.43K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $26.05M 28.47M USD | 0 | -$0.24 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.65 0.71 USD |
-0.91
|
$25.21M 27.56M USD | $310.18K 339.07K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $25.21M 27.56M USD | 0 | -$1.08 -1.1 USD | |
| Xilam Animation XIL.PA | $4.35 4.76 USD |
-1.92
|
$25.14M 27.48M USD | $11.57K 12.65K USD | $4.33 4.73 USD | $4.44 4.85 USD | $25.14M 27.48M USD | 4.30 | $1.01 1.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.65 0.71 USD |
+2.51
|
$24.59M 26.88M USD | $75.51K 82.54K USD | $0.64 0.7 USD | $0.67 0.73 USD | $24.59M 26.88M USD | 21.80 | $0.03 0.03 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.3 2.51 USD |
+3.85
|
$23.11M 25.26M USD | $18.65K 20.39K USD | $2.2 2.4 USD | $2.3 2.51 USD | $23.11M 25.26M USD | 229.50 | $0.01 0.01 USD | |
| Balyo SA BALYO.PA | $0.65 0.71 USD |
-0.15
|
$22.28M 24.36M USD | $3.12K 3.41K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $22.28M 24.36M USD | 0 | -$0.06 -0.06 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.45 0.49 USD |
-0.22
|
$19.99M 21.85M USD | $4.01K 4.38K USD | $0.44 0.48 USD | $0.45 0.49 USD | $19.99M 21.85M USD | 0 | -$0.33 -0.3 USD | |
| Innelec Multimédia SA ALINN.PA | $6.62 7.24 USD |
+1.53
|
$19.33M 21.13M USD | $1.6K 1.74K USD | $6.52 7.13 USD | $6.69 7.31 USD | $19.33M 21.13M USD | 13.51 | $0.49 0.54 USD | |
| Amoéba S.A. ALMIB.PA | $0.38 0.42 USD |
-0.13
|
$18.93M 20.69M USD | $12.84K 14.03K USD | $0.38 0.42 USD | $0.39 0.43 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.13 1.24 USD |
-0.88
|
$17.69M 19.34M USD | $4.9K 5.35K USD | $1.11 1.21 USD | $1.14 1.25 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
+2.75
|
$16.96M 18.54M USD | $13.04K 14.25K USD | $0.32 0.35 USD | $0.34 0.37 USD | $16.96M 18.54M USD | 0 | -$0.15 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $4.08 4.46 USD |
+2.51
|
$16.76M 18.33M USD | $8.68K 9.48K USD | $4 4.37 USD | $4.23 4.62 USD | $16.76M 18.33M USD | 0 | -$0.14 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+7.17
|
$16.39M 17.92M USD | $39.53K 43.21K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.39M 17.92M USD | 0 | -$0.07 -0.07 USD | |
| Qwamplify ALQWA.PA | $2.96 3.24 USD |
-1.33
|
$16.32M 17.84M USD | $56 61.22 USD | $2.96 3.24 USD | $3 3.28 USD | $16.32M 17.84M USD | 0 | -$1.61 -1.7 USD | |
| NFL Biosciences SA ALNFL.PA | $1.99 2.18 USD |
-22.49
|
$16.15M 17.65M USD | $783.65K 856.64K USD | $1.98 2.17 USD | $2.15 2.34 USD | $16.15M 17.65M USD | 0 | -$0.55 -0.6 USD | |
| Theraclion SA ALTHE.PA | $0.3599 0.4 USD |
-1.62
|
$16.09M 17.59M USD | $11.2K 12.24K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $16.09M 17.59M USD | 0 | -$0.08 -0.08 USD | |
| Ikonisys S.A. ALIKO.PA | $1.45 1.59 USD |
+0.69
|
$15.15M 16.57M USD | $70 76.52 USD | $1.44 1.57 USD | $1.45 1.59 USD | $15.15M 16.57M USD | 0 | -$0.25 -0.2 USD | |
| Miliboo Société anonyme ALMLB.PA | $2 2.19 USD |
0
|
$13.75M 15.03M USD | $583 637.3 USD | $1.99 2.18 USD | $2 2.19 USD | $13.75M 15.03M USD | 8.00 | $0.25 0.27 USD | |
| Drone Volt SA ALDRV.PA | $0.007799 0.0085 USD |
+1.3
|
$13.65M 14.92M USD | $7.47M 8.16M USD | $0.007599 0.0083 USD | $0.0079 0.0086 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.22M 14.46M USD | $1.06K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.22M 14.46M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.8M 14M USD | $8.7K 9.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.8M 14M USD | 0 | -$0.03 -0.03 USD | |
| SA Energisme ALNRG.PA | $0.006 0.0065 USD |
0
|
$12.74M 13.93M USD | $7.68M 8.39M USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| KKO International SA ALKKO.PA | $0.08999 0.1 USD |
+3.01
|
$12.35M 13.51M USD | $111.15K 121.5K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.35M 13.51M USD | 8.90 | $0.01 0.01 USD | |
| Enogia SAS ALENO.PA | $1.96 2.14 USD |
-0.51
|
$12.31M 13.45M USD | $309 337.78 USD | $1.96 2.14 USD | $1.98 2.16 USD | $12.31M 13.45M USD | 0 | -$0.39 -0.4 USD | |
| SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
-1.2
|
$11.67M 12.76M USD | $40.07K 43.8K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.67M 12.76M USD | 0 | -$0.09 -0.09 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.24 1.36 USD |
-0.4
|
$11.26M 12.31M USD | $11.44K 12.51K USD | $1.17 1.28 USD | $1.25 1.36 USD | $11.26M 12.31M USD | 31.00 | $0.04 0.04 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
-4.17
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.6099 0.67 USD |
-8.96
|
$10.73M 11.73M USD | $60 65.59 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.73M 11.73M USD | 0 | -$0.02 -0.02 USD | |
| WINFARM Société anonyme ALWF.PA | $5.18 5.66 USD |
+1.97
|
$10.34M 11.31M USD | $1.17K 1.28K USD | $5.06 5.53 USD | $5.2 5.68 USD | $10.34M 11.31M USD | 0 | -$1.5 -1.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.2 USD |
0
|
$9.85M 10.76M USD | $2.11K 2.3K USD | $0.19 0.2 USD | $0.2 0.21 USD | $9.85M 10.76M USD | 0 | -$0.88 -0.9 USD | |
| Cerinnov Group SA ALPCV.PA | $2.13 2.33 USD |
+9.51
|
$9.56M 10.45M USD | $97.68K 106.77K USD | $2.01 2.2 USD | $2.17 2.37 USD | $9.56M 10.45M USD | 0 | -$0.23 -0.2 USD | |
| Klarsen ALKLA.PA | $2.89 3.15 USD |
-2.2
|
$9.56M 10.45M USD | $55.77K 60.96K USD | $2.76 3.02 USD | $3.03 3.31 USD | $9.56M 10.45M USD | 24.04 | $0.12 0.13 USD | |
| Lucibel SA ALUCI.PA | $0.4799 0.52 USD |
+3.68
|
$9.52M 10.4M USD | $8.89K 9.72K USD | $0.46 0.51 USD | $0.4799 0.53 USD | $9.52M 10.4M USD | 0 | -$0.09 -0.09 USD | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
-0.79
|
$9.26M 10.12M USD | $71.78K 78.46K USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.26M 10.12M USD | 0 | -$1.41 -1.5 USD | |
| Implanet S.A. ALIMP.PA | $0.07 0.08 USD |
-0.8
|
$9.25M 10.11M USD | $54.44K 59.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.25M 10.11M USD | 0 | -$0.1 -0.1 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1799 0.2 USD |
-4.66
|
$9.13M 9.98M USD | $189.02K 206.62K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $9.13M 9.98M USD | 0 | -$0.98 -1.07 USD | |
| Neolife SA ALNLF.PA | $0.08999 0.1 USD |
-1.06
|
$8.96M 9.8M USD | $272.53K 297.91K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.14 1.25 USD |
+8.57
|
$8.81M 9.63M USD | $13.5K 14.76K USD | $1.04 1.14 USD | $1.14 1.25 USD | $8.81M 9.63M USD | 0 | -$1.16 -1.2 USD | |
| Avenir Telecom S.A. AVT.PA | $0.13 0.14 USD |
-1.95
|
$8.8M 9.62M USD | $301.67K 329.76K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.29 -0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-2
|
$8.69M 9.5M USD | $108.03K 118.1K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| AdUX SA ADUX.PA | $1.38 1.51 USD |
-1.43
|
$8.58M 9.38M USD | $447 488.63 USD | $1.38 1.51 USD | $1.42 1.55 USD | $8.58M 9.38M USD | 3.83 | $0.36 0.39 USD | |
| Largo SA ALLGO.PA | $2.39 2.61 USD |
-0.83
|
$8.46M 9.25M USD | $10.4K 11.36K USD | $2.36 2.58 USD | $2.53 2.77 USD | $8.46M 9.25M USD | 0 | -$1.45 -1.5 USD | |
| Spartoo SAS ALSPT.PA | $0.4299 0.47 USD |
-3.16
|
$7.78M 8.5M USD | $13.46K 14.72K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $7.78M 8.5M USD | 0 | -$0.1 -0.1 USD | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
-6.02
|
$7.58M 8.29M USD | $52.25K 57.11K USD | $0.9699 1.06 USD | $1.07 1.17 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| DBT SA ALDBT.PA | $1.45 1.57 USD |
+2.1
|
$7.23M 7.9M USD | $705 37.14K USD | $1.33 1.45 USD | $1.44 1.57 USD | $7.23M 7.9M USD | 0 | -$37.32 -40.8 USD | |
| RocTool S.A. ALROC.PA | $1.06 1.16 USD |
+3.92
|
$7.11M 7.78M USD | $6.05K 6.61K USD | $0.92 1.01 USD | $1.06 1.16 USD | $7.11M 7.78M USD | 0 | -$0.09 -0.09 USD | |
| namR Société anonyme ALNMR.PA | $1.21 1.32 USD |
+7.08
|
$7M 7.65M USD | $1.62K 1.77K USD | $1.08 1.18 USD | $1.21 1.32 USD | $7M 7.65M USD | 0 | -$1.04 -1.1 USD | |
| AST Groupe ALAST.PA | $0.53 0.58 USD |
0
|
$6.85M 7.49M USD | $1.88K 2.06K USD | $0.53 0.58 USD | $0.54 0.59 USD | $6.85M 7.49M USD | 0 | -$1.72 -1.8 USD | |
| Auplata Mining Group ALAMG.PA | $0.002 0.0021 USD |
+11.11
|
$6.62M 7.24M USD | $182.5M 199.5M USD | $0.001799 0.0019 USD | $0.002399 0.0026 USD | $6.62M 7.24M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. ALMDP.PA | $1.33 1.45 USD |
-1.48
|
$6.6M 7.21M USD | $678 741.15 USD | $1.33 1.45 USD | $1.4 1.52 USD | $6.6M 7.21M USD | 0 | -$0.64 -0.6 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5999 0.66 USD |
-7.69
|
$6.55M 7.16M USD | $15.76K 17.23K USD | $0.55 0.6 USD | $0.66 0.72 USD | $6.55M 7.16M USD | 0 | -$0.31 -0.3 USD | |
| Proactis SA PROAC.PA | $0.05 0.05 USD |
+12.94
|
$6.5M 7.11M USD | $43.72K 47.79K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $6.5M 7.11M USD | 0 | -$0.01 -0.01 USD | |
| Munic S.A. ALMUN.PA | $0.67 0.73 USD |
0
|
$5.97M 6.52M USD | $81 88.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
+0.69
|
$5.92M 6.47M USD | $18K 19.67K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.92M 6.47M USD | 0 | -$0.2 -0.2 USD | |
| Solocal Group S.A. LOCAL.PA | $0.04 0.05 USD |
0
|
$5.75M 6.28M USD | $169.68K 185.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.6099 0.66 USD |
-3.49
|
$4.72M 5.17M USD | $12.32K 13.47K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $4.72M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
0
|
$4.62M 5.05M USD | $6.86K 7.49K USD | $0.51 0.55 USD | $0.53 0.58 USD | $4.62M 5.05M USD | 13.25 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||