결과 페이지 5 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSE S.A. ALNSE.PA | €41.00 44.82 USD |
-1.2
|
€136.85M 149.59M USD | €308.00 336.69 USD | €41.00 44.82 USD | €41.70 45.58 USD | €136.85M 149.59M USD | 64.06 | €0.64 0.7 USD | ||
| Keyrus S.A. ALKEY.PA | €8.56 9.36 USD |
+3.13
|
€136.10M 148.78M USD | €1.26K 1.38K USD | €8.34 9.12 USD | €8.40 9.18 USD | €136.10M 148.78M USD | 9.20 | €0.93 1.02 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€135.70M 148.34M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €135.70M 148.34M USD | 15.86 | €3.72 4.07 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€133.65M 146.1M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €133.65M 146.1M USD | 380.85 | €0.47 0.51 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
0
|
€131.65M 143.91M USD | €608.00 664.63 USD | €9.50 10.38 USD | €9.75 10.66 USD | €131.65M 143.91M USD | 9.11 | €1.07 1.17 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €3.00 3.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.10 14.32 USD |
-0.38
|
€118.02M 129.01M USD | €423.00 462.4 USD | €13.10 14.32 USD | €13.20 14.43 USD | €118.02M 129.01M USD | 14.88 | €0.88 0.96 USD | ||
| Crosswood SA CROS.PA | €11.00 12.02 USD |
0
|
€116.96M 127.86M USD | €205.00 224.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.77 USD |
+0.79
|
€105.13M 114.92M USD | €145.00 158.5 USD | €25.20 27.55 USD | €25.50 27.87 USD | €105.13M 114.92M USD | 16.82 | €1.51 1.65 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.10 12.13 USD |
-0.89
|
€99.53M 108.8M USD | €622.00 679.93 USD | €11.15 12.19 USD | €11.30 12.35 USD | €99.53M 108.8M USD | 74.00 | €0.15 0.16 USD | ||
| ADLPartner SA DKUPL.PA | €23.10 25.25 USD |
-4.55
|
€96.13M 105.08M USD | €806.00 881.07 USD | €23.50 25.69 USD | €24.30 26.56 USD | €96.13M 105.08M USD | 11.26 | €2.05 2.24 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Gascogne SA ALBI.PA | €2.48 2.71 USD |
+4.2
|
€93.35M 102.05M USD | €298.00 325.75 USD | €2.34 2.56 USD | €2.48 2.71 USD | €93.35M 102.05M USD | 41.33 | €0.06 0.07 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €935.00 1022.08 USD |
-0.53
|
€91.93M 100.49M USD | €16.00 17.49 USD | €935.00 1022.08 USD | €945.00 1033.01 USD | €91.93M 100.49M USD | 15.29 | €61.15 66.85 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Baikowski SA ALBKK.PA | €23.20 25.36 USD |
-2.52
|
€87.34M 95.48M USD | €1.04K 1.14K USD | €22.80 24.92 USD | €23.80 26.02 USD | €87.34M 95.48M USD | 13.64 | €1.70 1.86 USD | ||
| Installux S.A. ALLUX.PA | €308.00 336.69 USD |
0
|
€86.06M 94.08M USD | €21.00 22.96 USD | €308.00 336.69 USD | €308.00 336.69 USD | €86.06M 94.08M USD | 12.17 | €25.29 27.65 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
-1.94
|
€85.12M 93.04M USD | €61.00 66.68 USD | €76.00 83.08 USD | €77.50 84.72 USD | €85.12M 93.04M USD | 27.43 | €2.77 3.03 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.80 33.67 USD |
-3.75
|
€83.37M 91.14M USD | €2.18K 2.38K USD | €30.20 33.01 USD | €31.80 34.76 USD | €83.37M 91.14M USD | 5.90 | €5.22 5.71 USD | ||
| Coheris SA COH.PA | €14.40 15.74 USD |
-0.69
|
€82.44M 90.12M USD | €7.24K 7.92K USD | €13.65 14.92 USD | €14.55 15.91 USD | €82.44M 90.12M USD | 23.60 | €0.61 0.67 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Vitura SA VTR.PA | €4.60 5.03 USD |
-0.43
|
€78.77M 86.11M USD | €103.00 112.59 USD | €4.60 5.03 USD | €4.72 5.16 USD | €78.77M 86.11M USD | 0 | -€3.56 -3.8 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.65 9.46 USD |
-1.14
|
€76.87M 84.03M USD | €190.00 207.7 USD | €8.65 9.46 USD | €8.75 9.56 USD | €76.87M 84.03M USD | 0 | -€0.43 -0.4 USD | ||
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€75.60M 82.64M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €75.60M 82.64M USD | 23.27 | €2.32 2.54 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.70 2.95 USD |
-2.88
|
€71.49M 78.15M USD | €101.00 110.41 USD | €2.70 2.95 USD | €2.78 3.04 USD | €71.49M 78.15M USD | 0 | -€0.27 -0.2 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.50 7.11 USD |
+2.2
|
€66.52M 72.71M USD | €6.38K 6.97K USD | €6.24 6.82 USD | €6.34 6.93 USD | €66.52M 72.71M USD | 7.14 | €0.91 0.99 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.60 22.52 USD |
-0.96
|
€66.06M 72.22M USD | €1.04K 1.14K USD | €20.60 22.52 USD | €20.60 22.52 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.00 22.96 USD |
-2.33
|
€65.05M 71.11M USD | €536.00 585.92 USD | €21.00 22.96 USD | €21.50 23.5 USD | €65.05M 71.11M USD | 37.50 | €0.56 0.61 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| We.Connect SA ALWEC.PA | €21.70 23.72 USD |
-0.46
|
€64.59M 70.6M USD | €946.00 1.03K USD | €21.50 23.5 USD | €21.70 23.72 USD | €64.59M 70.6M USD | 6.27 | €3.46 3.78 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.38 4.79 USD |
+0.92
|
€64.17M 70.14M USD | €204.00 223 USD | €4.34 4.74 USD | €4.38 4.79 USD | €64.17M 70.14M USD | 0 | -€0.67 -0.7 USD | ||
| Abéo SA ABEO.PA | €8.42 9.2 USD |
-0.47
|
€63.76M 69.7M USD | €145.00 158.5 USD | €8.40 9.18 USD | €8.50 9.29 USD | €63.76M 69.7M USD | 33.67 | €0.25 0.27 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €4.16 4.55 USD |
+2.46
|
€60.30M 65.92M USD | €2.59K 2.83K USD | €4.08 4.46 USD | €4.16 4.55 USD | €60.30M 65.92M USD | 0 | -€0.74 -0.8 USD | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
-2.38
|
€59.81M 65.39M USD | €1.04K 1.14K USD | €20.80 22.74 USD | €21.20 23.17 USD | €59.81M 65.39M USD | 0 | -€6.26 -6.8 USD | ||
| Paref SA PAR.PA | €38.80 42.41 USD |
-1.52
|
€59.71M 65.27M USD | €11.00 12.02 USD | €38.80 42.41 USD | €39.40 43.07 USD | €59.71M 65.27M USD | 0 | -€3.55 -3.8 USD | ||
| Poujoulat SA ALPJT.PA | €7.34 8.02 USD |
+0.55
|
€57.43M 62.78M USD | €3.49K 3.81K USD | €7.06 7.72 USD | €7.56 8.26 USD | €57.43M 62.78M USD | 34.95 | €0.21 0.23 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Aurea SA AURE.PA | €5.74 6.27 USD |
-0.69
|
€54.05M 59.08M USD | €2.86K 3.13K USD | €5.52 6.03 USD | €5.76 6.3 USD | €54.05M 59.08M USD | 0 | -€0.22 -0.2 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.84 7.48 USD |
+2.09
|
€53.10M 58.05M USD | €2.02K 2.21K USD | €6.76 7.39 USD | €6.84 7.48 USD | €53.10M 58.05M USD | 7.20 | €0.95 1.04 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €1.79K 1.96K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | ||
| HiPay Group SA ALHYP.PA | €7.80 8.53 USD |
0
|
€49.25M 53.84M USD | €2.33K 2.54K USD | €7.70 8.42 USD | €7.90 8.64 USD | €49.25M 53.84M USD | 35.45 | €0.22 0.24 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
-16.49
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Artea SA ARTE.PA | €9.25 10.11 USD |
0
|
€44.07M 48.17M USD | €1.00 1.09 USD | €9.25 10.11 USD | €9.25 10.11 USD | €44.07M 48.17M USD | 0 | -€3.16 -3.4 USD | ||
| Damartex ALDAR.PA | €3.90 4.26 USD |
0
|
€43.90M 47.99M USD | €556.00 607.78 USD | €3.86 4.22 USD | €3.90 4.26 USD | €43.90M 47.99M USD | 0 | -€1.34 -1.4 USD | ||
| Uniti S.A ALUNT.PA | €1.64 1.79 USD |
+2.5
|
€41.59M 45.46M USD | €164.00 179.27 USD | €1.59 1.74 USD | €1.64 1.79 USD | €41.59M 45.46M USD | 23.42 | €0.07 0.08 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.70 5.14 USD |
-2.08
|
€40.22M 43.96M USD | €1.73K 1.89K USD | €4.70 5.14 USD | €4.80 5.25 USD | €40.22M 43.96M USD | 0 | -€0.44 -0.4 USD | ||
| IT Link SA ALITL.PA | €22.40 24.49 USD |
-3.86
|
€39.75M 43.45M USD | €3.29K 3.6K USD | €22.00 24.05 USD | €23.00 25.14 USD | €39.75M 43.45M USD | 10.51 | €2.13 2.33 USD | ||
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | ||
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
0
|
€30.44M 33.28M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €30.44M 33.28M USD | 3.36 | €21.67 23.69 USD | ||
| DNXCorp SE ALDNX.PA | €14.90 16.29 USD |
-1.32
|
€29.89M 32.67M USD | €708.00 773.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €29.89M 32.67M USD | 5.06 | €2.94 3.21 USD | ||
| Poulaillon SA ALPOU.PA | €5.70 6.23 USD |
+1.79
|
€29.13M 31.85M USD | €23.00 25.14 USD | €5.70 6.23 USD | €5.70 6.23 USD | €29.13M 31.85M USD | 6.26 | €0.91 0.99 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.70 20.44 USD |
-1.58
|
€28.13M 30.74M USD | €431.00 471.14 USD | €18.70 20.44 USD | €18.70 20.44 USD | €28.13M 30.74M USD | 0 | -€4.31 -4.7 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Hunyvers SA ALHUN.PA | €6.96 7.61 USD |
-0.57
|
€27.05M 29.57M USD | €451.00 493 USD | €6.92 7.56 USD | €7.00 7.65 USD | €27.05M 29.57M USD | 63.27 | €0.11 0.12 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
0
|
€27.00M 29.51M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
-7.01
|
€25.71M 28.1M USD | €550.00 601.22 USD | €14.60 15.96 USD | €14.60 15.96 USD | €25.71M 28.1M USD | 13.51 | €1.08 1.18 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
0
|
€24.42M 26.69M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €24.42M 26.69M USD | 16.88 | €0.09 0.1 USD | ||
| Groupe MEDIA 6 EDI.PA | €10.00 10.93 USD |
0
|
€23.73M 25.94M USD | €400.00 437.25 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.73M 25.94M USD | 0 | -€0.79 -0.8 USD | ||
| Groupe Tera SA ALGTR.PA | €5.90 6.45 USD |
+4.42
|
€23.47M 25.66M USD | €401.00 438.35 USD | €5.85 6.39 USD | €5.90 6.45 USD | €23.47M 25.66M USD | 0 | -€0.20 -0.2 USD | ||
| U10 Corp ALU10.PA | €1.37 1.49 USD |
+1.49
|
€23.29M 25.46M USD | €1.00 1.09 USD | €1.37 1.49 USD | €1.37 1.49 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
0
|
€20.60M 22.52M USD | €2.75K 3.01K USD | €1.40 1.53 USD | €1.44 1.57 USD | €20.60M 22.52M USD | 17.50 | €0.08 0.09 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.46 1.6 USD |
+1.39
|
€20.40M 22.3M USD | €2.50K 2.74K USD | €1.43 1.56 USD | €1.44 1.57 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | ||
| Novatech Industries MLNOV.PA | €16.50 18.04 USD |
-13.16
|
€19.20M 20.99M USD | €10.00 10.93 USD | €16.50 18.04 USD | €16.50 18.04 USD | €19.20M 20.99M USD | 54.99 | €0.30 0.33 USD | ||
| Audacia SA ALAUD.PA | €3.80 4.15 USD |
+1.06
|
€19.11M 20.89M USD | €164.00 179.27 USD | €3.80 4.15 USD | €3.80 4.15 USD | €19.11M 20.89M USD | 22.35 | €0.17 0.19 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €640.00 699.61 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.04 5.51 USD |
-0.79
|
€17.26M 18.86M USD | €101.00 110.41 USD | €5.04 5.51 USD | €5.04 5.51 USD | €17.26M 18.86M USD | 0 | -€1.41 -1.5 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.50 4.92 USD |
+4.65
|
€15.48M 16.92M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €15.48M 16.92M USD | 10.22 | €0.44 0.48 USD | ||
| Vogo SA ALVGO.PA | €2.47 2.7 USD |
-2.37
|
€15.41M 16.84M USD | €24.00 26.24 USD | €2.47 2.7 USD | €2.53 2.77 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€15.06M 16.47M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.75 16.12 USD |
-1.34
|
€14.78M 16.16M USD | €210.00 229.56 USD | €14.75 16.12 USD | €14.95 16.34 USD | €14.78M 16.16M USD | 61.45 | €0.24 0.26 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.95 2.13 USD |
0
|
€14.40M 15.75M USD | €51.00 55.75 USD | €1.95 2.13 USD | €1.95 2.13 USD | €14.40M 15.75M USD | 0 | -€1.61 -1.7 USD | ||
| BOA Concept SAS ALBOA.PA | €14.75 16.12 USD |
+6.88
|
€14.28M 15.61M USD | €1.21K 1.32K USD | €13.40 14.65 USD | €14.90 16.29 USD | €14.28M 15.61M USD | 40.97 | €0.36 0.39 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
0
|
€14.18M 15.5M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.18M 15.5M USD | 0 | -€0.02 -0.02 USD | ||
| Financière Marjos SA FINM.PA | €0.70 0.77 USD |
0
|
€13.98M 15.28M USD | €2.59K 2.83K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.98M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | ||
| MG International S.A. ALMGI.PA | €2.48 2.71 USD |
0
|
€12.80M 13.99M USD | €1.05K 1.15K USD | €2.34 2.56 USD | €2.48 2.71 USD | €12.80M 13.99M USD | 0 | -€0.04 -0.04 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.92 3.19 USD |
0
|
€12.51M 13.68M USD | €16.00 17.49 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.51M 13.68M USD | 14.59 | €0.20 0.22 USD | ||
| HF Company SA ALHF.PA | €4.34 4.74 USD |
+0.46
|
€12.29M 13.44M USD | €1.26K 1.38K USD | €4.32 4.72 USD | €4.37 4.78 USD | €12.29M 13.44M USD | 0 | -€0.56 -0.6 USD | ||
| Emova Group SA ALEMV.PA | €0.60 0.66 USD |
+2.56
|
€12.27M 13.41M USD | €8.80K 9.62K USD | €0.58 0.63 USD | €0.61 0.66 USD | €12.27M 13.41M USD | 0 | -€1.00 -1.09 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.55 9.35 USD |
-1.16
|
€11.73M 12.83M USD | €861.00 941.19 USD | €7.60 8.31 USD | €8.40 9.18 USD | €11.73M 12.83M USD | 10.17 | €0.84 0.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||