결과 페이지 5 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3165)
- {{country.name}}
- 모든 나라들
- 프랑스 (3165)
Paris (3165)
- {{item.name}}
- 모든 거래소
- Paris (3165)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Morningstar Eurozone Large-Mid BPCMJ.PA | $99.51 108.78 USD |
-0.08
|
$3.1B 3.39B USD | $12.81K 14K USD | $99.51 108.78 USD | $99.75 109.04 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
Société Foncière Lyonnaise FLY.PA | $70.4 76.96 USD |
0
|
$3.04B 3.33B USD | $18 19.68 USD | $70.2 76.74 USD | $70.4 76.96 USD | $3.04B 3.33B USD | 0 | -$5.97 -6.5 USD | |
Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $97.22 106.27 USD |
-0.22
|
$3.03B 3.31B USD | $57.86K 63.24K USD | $97.22 106.27 USD | $97.99 107.12 USD | $3.03B 3.31B USD | 1.00 | $97.08 106.12 USD | |
Virbac SA VIRP.PA | $346 378.22 USD |
+2.22
|
$2.95B 3.22B USD | $11.04K 12.06K USD | $338.5 370.03 USD | $346 378.22 USD | $2.95B 3.22B USD | 24.50 | $14.12 15.44 USD | |
Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
+0.49
|
$2.53B 2.76B USD | $178 194.58 USD | $103 112.59 USD | $103.5 113.14 USD | $2.53B 2.76B USD | 28.37 | $3.63 3.97 USD | |
Covivio Hotels COVH.PA | $16 17.49 USD |
0
|
$2.39B 2.62B USD | $2.27K 2.48K USD | $16 17.49 USD | $16 17.49 USD | $2.39B 2.62B USD | 0 | -$0.08 -0.08 USD | |
L.D.C. S.A. LOUP.PA | $136 148.67 USD |
-0.73
|
$2.36B 2.58B USD | $379 414.3 USD | $135.5 148.12 USD | $137 149.76 USD | $2.36B 2.58B USD | 8.27 | $16.44 17.97 USD | |
ID Logistics Group SA IDL.PA | $353.5 386.42 USD |
+3.51
|
$2.17B 2.38B USD | $7.66K 8.38K USD | $343 374.95 USD | $352 384.78 USD | $2.17B 2.38B USD | 50.28 | $7.03 7.68 USD | |
Unibel S.A. UNBL.PA | $965 1054.88 USD |
+1.58
|
$2.02B 2.21B USD | $2 2.19 USD | $965 1054.88 USD | $965 1054.88 USD | $2.02B 2.21B USD | 22.42 | $43.04 47.05 USD | |
VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
STEF SA STF.PA | $136.4 149.1 USD |
+0.15
|
$1.7B 1.85B USD | $2.47K 2.7K USD | $136 148.67 USD | $137 149.76 USD | $1.7B 1.85B USD | 9.70 | $14.06 15.37 USD | |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $60.7 66.35 USD |
+0.68
|
$1.68B 1.83B USD | $301 329.03 USD | $59.9 65.48 USD | $60.5 66.13 USD | $1.68B 1.83B USD | 6.13 | $9.89 10.81 USD | |
Robertet SA RBT.PA | $798 872.32 USD |
+1.01
|
$1.67B 1.83B USD | $831 908.4 USD | $784 857.02 USD | $797 871.23 USD | $1.67B 1.83B USD | 22.15 | $36.02 39.37 USD | |
Robertet SA CBE.PA | $721 788.15 USD |
0
|
$1.65B 1.81B USD | $12 13.12 USD | $721 788.15 USD | $721 788.15 USD | $1.65B 1.81B USD | 20.00 | $36.05 39.41 USD | |
Ramsay Générale de Santé SA GDS.PA | $13.95 15.25 USD |
-3.46
|
$1.54B 1.68B USD | $3.21K 3.51K USD | $13.9 15.19 USD | $14.45 15.8 USD | $1.54B 1.68B USD | 0 | -$0.11 -0.1 USD | |
Vilmorin & Cie SA RIN.PA | $63.7 69.63 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $5,000 5465.68 USD |
0
|
$1.33B 1.45B USD | $24 26.24 USD | $4,960 5421.95 USD | $5,000 5465.68 USD | $1.33B 1.45B USD | 59.17 | $84.5 92.37 USD | |
Financière Moncey Société anonyme MONC.PA | $7,250 7925.23 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
Vetoquinol SA VETO.PA | $99.5 108.77 USD |
-0.4
|
$1.18B 1.29B USD | $4.46K 4.88K USD | $96.8 105.82 USD | $100.6 109.97 USD | $1.18B 1.29B USD | 20.02 | $4.97 5.43 USD | |
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $48.91 53.46 USD |
+0.56
|
$983.2M 1.07B USD | $130 142.11 USD | $48.81 53.35 USD | $49.3 53.89 USD | $983.2M 1.07B USD | 5.50 | $8.89 9.72 USD | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $18 19.68 USD |
+0.22
|
$977.89M 1.07B USD | $5.56K 6.08K USD | $17.88 19.55 USD | $18.05 19.73 USD | $977.89M 1.07B USD | 4.85 | $3.71 4.06 USD | |
Altamir Ord LTA.PA | $24.5 26.78 USD |
+0.41
|
$901.29M 985.23M USD | $582 636.2 USD | $24.4 26.67 USD | $24.6 26.89 USD | $901.29M 985.23M USD | 0 | -$0.74 -0.8 USD | |
Séché Environnement SA SCHP.PA | $113.2 123.74 USD |
+1.43
|
$883.38M 965.65M USD | $12.35K 13.5K USD | $111.2 121.56 USD | $114 124.62 USD | $883.38M 965.65M USD | 20.84 | $5.43 5.94 USD | |
ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$873.92M 955.31M USD | $199 217.53 USD | $27.6 30.17 USD | $27.6 30.17 USD | $873.92M 955.31M USD | 41.19 | $0.67 0.73 USD | |
Électricite de Strasbourg Société Anonyme ELEC.PA | $114.5 125.16 USD |
-0.43
|
$820.9M 897.35M USD | $261 285.31 USD | $113.5 124.07 USD | $116 126.8 USD | $820.9M 897.35M USD | 21.04 | $5.44 5.95 USD | |
Thermador Groupe SA THEP.PA | $88.3 96.52 USD |
-0.23
|
$812.42M 888.09M USD | $8.35K 9.13K USD | $87.9 96.09 USD | $88.6 96.85 USD | $812.42M 888.09M USD | 14.69 | $6.01 6.57 USD | |
Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
Altareit SCA AREIT.PA | $458 500.66 USD |
0
|
$800.74M 875.32M USD | $1 1.09 USD | $458 500.66 USD | $458 500.66 USD | $800.74M 875.32M USD | 28.57 | $16.03 17.52 USD | |
Manutan International S.A. MAN.PA | $105 114.78 USD |
0
|
$797.66M 871.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.66M 871.95M USD | 0 | $0 0 USD | |
Burelle SA BUR.PA | $433 473.33 USD |
+2.36
|
$771.58M 843.44M USD | $84 91.82 USD | $424 463.49 USD | $433 473.33 USD | $771.58M 843.44M USD | 6.83 | $63.32 69.22 USD | |
TotalEnergies EP Gabon Société Anonyme EC.PA | $167.8 183.43 USD |
+0.36
|
$762.33M 833.32M USD | $340 371.67 USD | $165.6 181.02 USD | $168 183.65 USD | $762.33M 833.32M USD | 2.30 | $72.87 79.66 USD | |
La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
Synergie SE SDG.PA | $31.9 34.87 USD |
+1.92
|
$750.05M 819.91M USD | $821 897.46 USD | $31.3 34.22 USD | $31.9 34.87 USD | $750.05M 819.91M USD | 9.08 | $3.51 3.84 USD | |
Laurent-Perrier S.A. LPE.PA | $120.5 131.72 USD |
+2.12
|
$713.13M 779.55M USD | $111 121.34 USD | $118 128.99 USD | $121 132.27 USD | $713.13M 779.55M USD | 11.86 | $10.16 11.11 USD | |
Savencia SA SAVE.PA | $51.2 55.97 USD |
-0.78
|
$684.78M 748.56M USD | $1.71K 1.87K USD | $51.6 56.41 USD | $51.8 56.62 USD | $684.78M 748.56M USD | 7.10 | $7.21 7.88 USD | |
BASSAC Société anonyme BASS.PA | $41.6 45.47 USD |
+1.22
|
$681.83M 745.33M USD | $1.49K 1.63K USD | $41 44.82 USD | $42.3 46.24 USD | $681.83M 745.33M USD | 7.16 | $5.81 6.35 USD | |
Placoplatre SA MLPLC.PA | $496 542.2 USD |
0
|
$647.61M 707.93M USD | $14 15.3 USD | $496 542.2 USD | $496 542.2 USD | $647.61M 707.93M USD | 0 | $0 0 USD | |
Samse SA SAMS.PA | $184.5 201.68 USD |
+1.93
|
$632.66M 691.58M USD | $424 463.49 USD | $180 196.76 USD | $185.5 202.78 USD | $632.66M 691.58M USD | 7.66 | $24.07 26.31 USD | |
Tarkett S.A. TKTT.PA | $9.14 9.99 USD |
-0.44
|
$598.96M 654.74M USD | $8.36K 9.14K USD | $9.12 9.97 USD | $9.12 9.97 USD | $598.96M 654.74M USD | 0 | -$0.56 -0.6 USD | |
CFM Indosuez Wealth Management SA MLCFM.PA | $1,010 1104.07 USD |
0
|
$595.92M 651.42M USD | $1 1.09 USD | $1,010 1104.07 USD | $1,010 1104.07 USD | $595.92M 651.42M USD | 13.29 | $75.95 83.02 USD | |
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $80.6 88.11 USD |
+1.64
|
$594.98M 650.39M USD | $637 696.33 USD | $79.3 86.69 USD | $80.4 87.89 USD | $594.98M 650.39M USD | 5.91 | $13.62 14.89 USD | |
Voyageurs du Monde SA ALVDM.PA | $132.5 144.84 USD |
+2.71
|
$568.84M 621.82M USD | $2.2K 2.41K USD | $129 141.01 USD | $134 146.48 USD | $568.84M 621.82M USD | 509.61 | $0.26 0.28 USD | |
Axway Software SA AXW.PA | $26.3 28.75 USD |
+0.77
|
$551.65M 603.03M USD | $1.03K 1.12K USD | $25.7 28.09 USD | $26.3 28.75 USD | $551.65M 603.03M USD | 0 | -$1.79 -1.9 USD | |
Delta Plus Group ALDLT.PA | $74.6 81.55 USD |
+1.22
|
$534.26M 584.02M USD | $241 263.45 USD | $73.2 80.02 USD | $74.6 81.55 USD | $534.26M 584.02M USD | 13.86 | $5.38 5.88 USD | |
IDI IDIP.PA | $74.4 81.33 USD |
0
|
$530.62M 580.04M USD | $878 959.77 USD | $74.2 81.11 USD | $74.6 81.55 USD | $530.62M 580.04M USD | 6.47 | $11.49 12.56 USD | |
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $69.61 76.09 USD |
-2.64
|
$509.96M 557.46M USD | $192 209.88 USD | $69.61 76.09 USD | $71 77.61 USD | $509.96M 557.46M USD | 4.27 | $16.27 17.79 USD | |
Cnova N.V. CNV.PA | $1.45 1.58 USD |
0
|
$500.56M 547.17M USD | $1 1.09 USD | $1.45 1.58 USD | $1.45 1.58 USD | $500.56M 547.17M USD | 0 | -$0.35 -0.3 USD | |
Serma Group Société anonyme ALSER.PA | $430 470.05 USD |
0
|
$494.73M 540.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.73M 540.81M USD | 0 | $0 0 USD | |
Galimmo SCA GALIM.PA | $15.1 16.51 USD |
0
|
$489.95M 535.58M USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $489.95M 535.58M USD | 52.06 | $0.29 0.32 USD | |
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $54.5 59.58 USD |
-4.39
|
$445.5M 486.99M USD | $1.44K 1.57K USD | $53.53 58.52 USD | $56.5 61.76 USD | $445.5M 486.99M USD | 5.91 | $9.22 10.08 USD | |
Roche Bobois S.A. RBO.PA | $44.4 48.54 USD |
-0.22
|
$440.2M 481.2M USD | $4.86K 5.31K USD | $43 47 USD | $46 50.28 USD | $440.2M 481.2M USD | 14.94 | $2.97 3.25 USD | |
Fiducial Real Estate SA ORIA.PA | $181 197.86 USD |
0
|
$436.93M 477.63M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $436.93M 477.63M USD | 14.57 | $12.42 13.58 USD | |
Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,950 7597.29 USD |
0
|
$436.81M 477.49M USD | $1 1.09 USD | $6,350 6941.41 USD | $6,950 7597.29 USD | $436.81M 477.49M USD | 324.00 | $21.45 23.45 USD | |
Alan Allman Associates AAA.PA | $9.6 10.49 USD |
0
|
$433.42M 473.78M USD | $983 1.07K USD | $9.22 10.08 USD | $9.6 10.49 USD | $433.42M 473.78M USD | 50.52 | $0.19 0.21 USD | |
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $68.62 75.01 USD |
-2.53
|
$428.96M 468.91M USD | $114 124.62 USD | $68.61 75 USD | $70.39 76.95 USD | $428.96M 468.91M USD | 4.24 | $16.16 17.67 USD | |
EXEL Industries SA EXE.PA | $55.8 61 USD |
-0.71
|
$382.51M 418.13M USD | $755 825.32 USD | $55.8 61 USD | $56.2 61.43 USD | $382.51M 418.13M USD | 8.85 | $6.3 6.89 USD | |
Gérard Perrier Industrie S.A. PERR.PA | $99 108.22 USD |
0
|
$371.2M 405.77M USD | $925 1.01K USD | $99 108.22 USD | $99.6 108.88 USD | $371.2M 405.77M USD | 19.11 | $5.18 5.66 USD | |
Selectirente SELER.PA | $88 96.2 USD |
0
|
$366.45M 400.58M USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $366.45M 400.58M USD | 37.93 | $2.32 2.54 USD | |
Olympique Lyonnais Groupe SA OLG.PA | $2.09 2.28 USD |
0
|
$363.48M 397.33M USD | $725 792.52 USD | $2.05 2.24 USD | $2.09 2.28 USD | $363.48M 397.33M USD | 0 | -$0.49 -0.5 USD | |
Fonciere Inea S.A. INEA.PA | $32.6 35.64 USD |
-0.91
|
$353.36M 386.28M USD | $3.2K 3.5K USD | $32.3 35.31 USD | $33.2 36.29 USD | $353.36M 386.28M USD | 0 | $0 0 USD | |
Linedata Services S.A. LIN.PA | $68.4 74.77 USD |
+0.29
|
$339.2M 370.79M USD | $211 230.65 USD | $68.2 74.55 USD | $68.8 75.21 USD | $339.2M 370.79M USD | 16.97 | $4.03 4.41 USD | |
Union Financière de France Banque SA UFF.PA | $20.9 22.85 USD |
0
|
$338.9M 370.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.9M 370.46M USD | 0 | $0 0 USD | |
Groupe Gorgé SA GOE.PA | $19.36 21.16 USD |
0
|
$331.23M 362.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.23M 362.08M USD | 0 | $0 0 USD | |
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $54.5 59.58 USD |
-0.91
|
$328.61M 359.21M USD | $970 1.06K USD | $54 59.03 USD | $55.5 60.67 USD | $328.61M 359.21M USD | 5.19 | $10.49 11.47 USD | |
Team Société anonyme MLTEA.PA | $324 354.18 USD |
0
|
$324M 354.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324M 354.18M USD | 0 | $0 0 USD | |
Infotel SA INF.PA | $47 51.38 USD |
-3.29
|
$323.74M 353.89M USD | $8.94K 9.77K USD | $47.2 51.6 USD | $49.4 54 USD | $323.74M 353.89M USD | 16.26 | $2.89 3.16 USD | |
Bourrelier Group SA ALBOU.PA | $51.5 56.3 USD |
0
|
$319.63M 349.4M USD | $6 6.56 USD | $48.4 52.91 USD | $51.5 56.3 USD | $319.63M 349.4M USD | 26.41 | $1.95 2.13 USD | |
Immobiliere Dassault SA IMDA.PA | $46.4 50.72 USD |
+1.31
|
$317.87M 347.47M USD | $1.07K 1.17K USD | $45.9 50.17 USD | $46.5 50.83 USD | $317.87M 347.47M USD | 0 | -$3.84 -4.1 USD | |
Clasquin SA ALCLA.PA | $135.5 148.12 USD |
+0.37
|
$310.05M 338.92M USD | $3.87K 4.23K USD | $135 147.57 USD | $136 148.67 USD | $310.05M 338.92M USD | 20.19 | $6.71 7.33 USD | |
EPC Groupe EXPL.PA | $147 160.69 USD |
+3.52
|
$309.14M 337.93M USD | $862 942.28 USD | $142 155.23 USD | $147 160.69 USD | $309.14M 337.93M USD | 17.03 | $8.63 9.43 USD | |
Malteries Franco-Belges Société Anonyme MALT.PA | $615 672.28 USD |
-0.81
|
$305.03M 333.44M USD | $13 14.21 USD | $615 672.28 USD | $620 677.74 USD | $305.03M 333.44M USD | 11.20 | $54.87 59.98 USD | |
Patrimoine et Commerce SA PAT.PA | $20 21.86 USD |
-1.48
|
$301.79M 329.9M USD | $1.88K 2.05K USD | $20 21.86 USD | $20.7 22.63 USD | $301.79M 329.9M USD | 10.47 | $1.91 2.09 USD | |
Lanson-BCC ALLAN.PA | $45.4 49.63 USD |
-0.44
|
$301.2M 329.25M USD | $524 572.8 USD | $45.2 49.41 USD | $45.7 49.96 USD | $301.2M 329.25M USD | 8.34 | $5.44 5.95 USD | |
Gaumont SA GAM.PA | $96.5 105.49 USD |
+2.66
|
$300.6M 328.6M USD | $78 85.26 USD | $92 100.57 USD | $93.5 102.21 USD | $300.6M 328.6M USD | 0 | -$1.18 -1.2 USD | |
CS Communication & Systemes SA SX.PA | $11.5 12.57 USD |
0
|
$281.82M 308.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.82M 308.07M USD | 0 | $0 0 USD | |
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $60 65.59 USD |
-0.99
|
$273.04M 298.47M USD | $937 1.02K USD | $60 65.59 USD | $61 66.68 USD | $273.04M 298.47M USD | 5.09 | $11.77 12.87 USD | |
Groupe Pizzorno Environnement GPE.PA | $69.4 75.86 USD |
+1.17
|
$268.06M 293.02M USD | $230 251.42 USD | $67 73.24 USD | $70.6 77.18 USD | $268.06M 293.02M USD | 14.22 | $4.88 5.33 USD | |
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative CNF.PA | $16.1 17.6 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.03M 285.34M USD | 0 | $0 0 USD | |
H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $71.97 78.67 USD |
+0.66
|
$251.05M 274.43M USD | $300 327.94 USD | $70 76.52 USD | $72 78.71 USD | $251.05M 274.43M USD | 5.32 | $13.51 14.77 USD | |
Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,590 1738.08 USD |
0
|
$250.69M 274.03M USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $250.69M 274.03M USD | 26.45 | $60.1 65.7 USD | |
Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
Sidetrade SA ALBFR.PA | $160 174.9 USD |
0
|
$221.04M 241.63M USD | $470 513.77 USD | $160 174.9 USD | $162 177.09 USD | $221.04M 241.63M USD | 74.76 | $2.14 2.34 USD | |
ZCCM Investments Holdings Plc MLZAM.PA | $1.36 1.49 USD |
-6.21
|
$218.76M 239.13M USD | $916 1K USD | $1.36 1.49 USD | $1.36 1.49 USD | $218.76M 239.13M USD | 0 | -$0.85 -0.9 USD | |
EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
Groupe Partouche SA PARP.PA | $21 22.96 USD |
-0.94
|
$201.87M 220.68M USD | $222 242.68 USD | $21 22.96 USD | $21.3 23.28 USD | $201.87M 220.68M USD | 10.50 | $2 2.19 USD | |
SQLI SA SQI.PA | $43.8 47.88 USD |
0
|
$201.5M 220.27M USD | $555 606.69 USD | $42.8 46.79 USD | $43.8 47.88 USD | $201.5M 220.27M USD | 24.60 | $1.78 1.95 USD | |
S.A. Fountaine Pajot ALFPC.PA | $119 130.08 USD |
+3.93
|
$198.36M 216.84M USD | $1.63K 1.78K USD | $116 126.8 USD | $119 130.08 USD | $198.36M 216.84M USD | 17.34 | $6.86 7.5 USD | |
Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$196.82M 215.15M USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $196.82M 215.15M USD | 0 | -$23.12 -25.2 USD | |
2MX Organic S.A. 2MX.PA | $7.46 8.15 USD |
0
|
$186.5M 203.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.5M 203.87M USD | 0 | $0 0 USD | |
CMG Cleantech S.A. MLCMG.PA | $1.79 1.96 USD |
0
|
$184.79M 202M USD | $40 43.73 USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
Exacompta Clairefontaine S.A. ALEXA.PA | $160 174.9 USD |
+2.56
|
$181.04M 197.9M USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $181.04M 197.9M USD | 3.20 | $49.9 54.55 USD | |
Gévelot SA ALGEV.PA | $236 257.98 USD |
-2.48
|
$177.49M 194.02M USD | $10 10.93 USD | $236 257.98 USD | $236 257.98 USD | $177.49M 194.02M USD | 13.21 | $17.86 19.52 USD | |
Société de la Tour Eiffel EIFF.PA | $10.6 11.59 USD |
+9.05
|
$175.71M 192.08M USD | $9.6K 10.49K USD | $9.72 10.63 USD | $11 12.02 USD | $175.71M 192.08M USD | 0 | -$0.65 -0.7 USD | |
Aelis Farma SA AELIS.PA | $12.95 14.16 USD |
-0.77
|
$172.97M 189.08M USD | $922 1.01K USD | $12.95 14.16 USD | $13.2 14.43 USD | $172.97M 189.08M USD | 0 | -$0.41 -0.4 USD | |
Amplitude Surgical SA AMPLI.PA | $3.38 3.69 USD |
-0.59
|
$162.2M 177.31M USD | $560 612.16 USD | $3.38 3.69 USD | $3.4 3.72 USD | $162.2M 177.31M USD | 0 | -$0.06 -0.06 USD | |
Groupe Flo SA FLO.PA | $21 22.96 USD |
0
|
$160.68M 175.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.68M 175.65M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |