결과 페이지 5 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.84 5.29 USD |
+0.41
|
$648.46M 708.85M USD | $1.02K 1.11K USD | $4.83 5.28 USD | $4.86 5.31 USD | $648.46M 708.85M USD | 0 | -$3.57 -3.9 USD | |
| Thermador Groupe SA THEP.PA | $66.6 72.8 USD |
+0.15
|
$613.52M 670.67M USD | $4.17K 4.56K USD | $66.5 72.69 USD | $67.4 73.68 USD | $613.52M 670.67M USD | 14.38 | $4.63 5.06 USD | |
| Séché Environnement SA SCHP.PA | $75.7 82.75 USD |
+2.85
|
$606.93M 663.46M USD | $5.69K 6.22K USD | $72.6 79.36 USD | $76 83.08 USD | $606.93M 663.46M USD | 13.94 | $5.43 5.94 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99.99 109.3 USD |
+0.49
|
$603.15M 659.33M USD | $994 1.09K USD | $99.5 108.77 USD | $99.99 109.3 USD | $603.15M 659.33M USD | 7.25 | $13.79 15.07 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.4 107.56 USD |
0
|
$586.07M 640.66M USD | $139 151.95 USD | $98.4 107.56 USD | $99 108.22 USD | $586.07M 640.66M USD | 11.61 | $8.47 9.26 USD | |
| Burelle SA BUR.PA | $332 362.92 USD |
-1.19
|
$581.96M 636.16M USD | $36 39.35 USD | $332 362.92 USD | $336 367.29 USD | $581.96M 636.16M USD | 5.06 | $65.49 71.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $68.8 75.21 USD |
-1.02
|
$566.25M 618.99M USD | $462 505.03 USD | $68.55 74.93 USD | $68.71 75.11 USD | $566.25M 618.99M USD | 8.17 | $8.42 9.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $85.99 94 USD |
+0.57
|
$540.73M 591.09M USD | $184 201.14 USD | $85.51 93.47 USD | $85.51 93.47 USD | $540.73M 591.09M USD | 4.83 | $17.77 19.43 USD | |
| IDI IDIP.PA | $73.4 80.24 USD |
-0.27
|
$526.54M 575.58M USD | $623 681.02 USD | $73.2 80.02 USD | $74.2 81.11 USD | $526.54M 575.58M USD | 26.69 | $2.75 3.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.5 28.97 USD |
-0.38
|
$497.23M 543.54M USD | $645 705.07 USD | $26.3 28.75 USD | $26.65 29.13 USD | $497.23M 543.54M USD | 7.02 | $3.77 4.12 USD | |
| Samse SA SAMS.PA | $140.5 153.59 USD |
-2.09
|
$489.95M 535.58M USD | $103 112.59 USD | $140 153.04 USD | $143.5 156.86 USD | $489.95M 535.58M USD | 18.29 | $7.68 8.4 USD | |
| Voyageurs du Monde SA ALVDM.PA | $140 153.04 USD |
0
|
$483.35M 528.37M USD | $140 153.04 USD | $139.8 152.82 USD | $140.2 153.26 USD | $483.35M 528.37M USD | 15.02 | $9.32 10.19 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.5 85.81 USD |
-0.88
|
$473.9M 518.04M USD | $787 860.3 USD | $77.5 84.72 USD | $79.21 86.59 USD | $473.9M 518.04M USD | 7.35 | $10.68 11.67 USD | |
| EPC Groupe EXPL.PA | $196 214.25 USD |
+1.29
|
$442.95M 484.2M USD | $948 1.04K USD | $194 212.07 USD | $199.5 218.08 USD | $442.95M 484.2M USD | 19.36 | $10.12 11.06 USD | |
| Boiron SA BOI.PA | $25.4 27.77 USD |
-1.74
|
$441M 482.08M USD | $707 772.85 USD | $25.4 27.77 USD | $25.85 28.26 USD | $441M 482.08M USD | 18.67 | $1.36 1.49 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $855 934.63 USD |
0
|
$426.55M 466.27M USD | $23 25.14 USD | $855 934.63 USD | $855 934.63 USD | $426.55M 466.27M USD | 9.49 | $90.03 98.41 USD | |
| Fiducial Real Estate SA ORIA.PA | $170 185.83 USD |
-1.73
|
$415.12M 453.79M USD | $8 8.75 USD | $170 185.83 USD | $170 185.83 USD | $415.12M 453.79M USD | 13.68 | $12.42 13.58 USD | |
| Roche Bobois S.A. RBO.PA | $41.4 45.26 USD |
+0.49
|
$415.1M 453.76M USD | $318 347.62 USD | $41.2 45.04 USD | $41.6 45.47 USD | $415.1M 453.76M USD | 21.01 | $1.97 2.15 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $77.49 84.71 USD |
-0.01
|
$401.61M 439.01M USD | $237 259.07 USD | $77.4 84.61 USD | $77.5 84.72 USD | $401.61M 439.01M USD | 5.89 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $86.05 94.06 USD |
-1.09
|
$396.32M 433.23M USD | $750 819.85 USD | $86.7 94.77 USD | $87.01 95.11 USD | $396.32M 433.23M USD | 5.81 | $14.81 16.19 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.6 84.83 USD |
-0.26
|
$383.04M 418.71M USD | $31 33.89 USD | $77.6 84.83 USD | $77.8 85.05 USD | $383.04M 418.71M USD | 13.95 | $5.56 6.08 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.6 58.59 USD |
+1.52
|
$367.17M 401.37M USD | $69 75.43 USD | $52.8 57.72 USD | $53.2 58.15 USD | $367.17M 401.37M USD | 13.43 | $3.99 4.36 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.9 25.03 USD |
0
|
$364.05M 397.95M USD | $784 857.02 USD | $22.9 25.03 USD | $23 25.14 USD | $364.05M 397.95M USD | 8.60 | $2.66 2.91 USD | |
| Delta Plus Group ALDLT.PA | $50 54.66 USD |
-1.57
|
$359.51M 393M USD | $1.04K 1.14K USD | $49.5 54.11 USD | $51 55.75 USD | $359.51M 393M USD | 11.65 | $4.29 4.69 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
+0.62
|
$337.23M 368.64M USD | $29 31.7 USD | $81 88.54 USD | $81 88.54 USD | $337.23M 368.64M USD | 12.51 | $6.47 7.07 USD | |
| Sidetrade SA ALBFR.PA | $240 262.35 USD |
-2.44
|
$335.35M 366.59M USD | $1.6K 1.75K USD | $239 261.26 USD | $245 267.82 USD | $335.35M 366.59M USD | 50.52 | $4.75 5.19 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $80.2 87.67 USD |
-0.5
|
$308.41M 337.13M USD | $2.13K 2.33K USD | $78.8 86.14 USD | $80.6 88.11 USD | $308.41M 337.13M USD | 15.39 | $5.21 5.7 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25 27.33 USD |
+2.46
|
$261.97M 286.37M USD | $590 644.95 USD | $24.2 26.45 USD | $25 27.33 USD | $261.97M 286.37M USD | 40.32 | $0.62 0.68 USD | |
| EXEL Industries SA EXE.PA | $38.4 41.98 USD |
-4.48
|
$260.48M 284.74M USD | $885 967.42 USD | $38.6 42.2 USD | $40.1 43.83 USD | $260.48M 284.74M USD | 8.34 | $4.6 5.03 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Groupe Pizzorno Environnement GPE.PA | $66.4 72.58 USD |
-1.78
|
$256.59M 280.48M USD | $94 102.75 USD | $66.4 72.58 USD | $67.4 73.68 USD | $256.59M 280.48M USD | 16.43 | $4.04 4.42 USD | |
| Gaumont SA GAM.PA | $82 89.64 USD |
0
|
$255.44M 279.23M USD | $672 734.59 USD | $81 88.54 USD | $83 90.73 USD | $255.44M 279.23M USD | 0 | -$2.64 -2.8 USD | |
| Lanson-BCC ALLAN.PA | $37 40.45 USD |
0
|
$250.65M 273.99M USD | $278 303.89 USD | $37 40.45 USD | $37 40.45 USD | $250.65M 273.99M USD | 10.48 | $3.53 3.86 USD | |
| LNA Santé SA LNA.PA | $23.85 26.07 USD |
-0.83
|
$244.67M 267.46M USD | $1.46K 1.59K USD | $23.85 26.07 USD | $24.1 26.34 USD | $244.67M 267.46M USD | 10.02 | $2.38 2.6 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
+0.69
|
$228.61M 249.9M USD | $4 4.37 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 10.00 | $144.86 158.35 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.78 5.23 USD |
-0.42
|
$222.01M 242.68M USD | $191 208.79 USD | $4.78 5.23 USD | $4.8 5.25 USD | $222.01M 242.68M USD | 95.60 | $0.05 0.05 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| CMG Cleantech S.A. MLCMG.PA | $1.07 1.17 USD |
0
|
$184.79M 202M USD | $15 16.4 USD | $1.07 1.17 USD | $1.07 1.17 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PARP.PA | $18.7 20.44 USD |
-0.27
|
$180.28M 197.07M USD | $59 64.49 USD | $18.7 20.44 USD | $18.75 20.5 USD | $180.28M 197.07M USD | 170.00 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75.5 82.53 USD |
0
|
$179.12M 195.8M USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $179.12M 195.8M USD | 29.15 | $2.59 2.83 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $150 163.97 USD |
-2.6
|
$176.33M 192.76M USD | $28 30.61 USD | $150 163.97 USD | $150 163.97 USD | $176.33M 192.76M USD | 7.92 | $18.93 20.69 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Vitura SA VTR.PA | $9.2 10.06 USD |
+9.52
|
$160.58M 175.53M USD | $276 301.71 USD | $8.4 9.18 USD | $9.2 10.06 USD | $160.58M 175.53M USD | 0 | -$12.6 -13.7 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $91.6 100.13 USD |
-1.93
|
$159.23M 174.06M USD | $813 888.72 USD | $91.6 100.13 USD | $94.4 103.19 USD | $159.23M 174.06M USD | 4580.00 | $0.02 0.02 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $12 13.12 USD | $63 68.87 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Gévelot SA ALGEV.PA | $190 207.7 USD |
0
|
$142.89M 156.2M USD | $84 91.82 USD | $190 207.7 USD | $190 207.7 USD | $142.89M 156.2M USD | 13.08 | $14.52 15.87 USD | |
| Bleecker Société Anonyme BLEE.PA | $127 138.83 USD |
0
|
$142.84M 156.14M USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $155 169.44 USD |
+0.65
|
$140.32M 153.39M USD | $22 24.05 USD | $154 168.34 USD | $155 169.44 USD | $140.32M 153.39M USD | 6.94 | $22.31 24.39 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $4 4.37 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| NSE S.A. ALNSE.PA | $43.1 47.11 USD |
-10.77
|
$136.84M 149.58M USD | $1.47K 1.61K USD | $43 47 USD | $45.9 50.17 USD | $136.84M 149.58M USD | 16.57 | $2.6 2.84 USD | |
| ADLPartner SA DKUPL.PA | $31.4 34.32 USD |
-1.26
|
$132.41M 144.74M USD | $799 873.41 USD | $31.4 34.32 USD | $32 34.98 USD | $132.41M 144.74M USD | 9.84 | $3.19 3.49 USD | |
| Keyrus S.A. ALKEY.PA | $7.52 8.22 USD |
+0.53
|
$119.86M 131.02M USD | $14 15.3 USD | $7.5 8.2 USD | $7.52 8.22 USD | $119.86M 131.02M USD | 0 | -$0.11 -0.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
+0.58
|
$119.36M 130.47M USD | $273 298.43 USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 435.00 | $0.02 0.02 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.8 13.99 USD |
-3.76
|
$119.2M 130.3M USD | $2.14K 2.34K USD | $12.65 13.83 USD | $13.3 14.54 USD | $119.2M 130.3M USD | 10.49 | $1.22 1.33 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Vente-Unique.com SA ALVU.PA | $11.3 12.35 USD |
+0.89
|
$113.99M 124.61M USD | $3.48K 3.81K USD | $11.3 12.35 USD | $11.65 12.74 USD | $113.99M 124.61M USD | 15.06 | $0.75 0.82 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $221 241.58 USD |
+0.45
|
$109.34M 119.53M USD | $3 3.28 USD | $218.4 238.74 USD | $221 241.58 USD | $109.34M 119.53M USD | 18.60 | $11.88 12.99 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
-0.83
|
$105.72M 115.57M USD | $5.05K 5.52K USD | $11.9 13.01 USD | $12.05 13.17 USD | $105.72M 115.57M USD | 20.51 | $0.58 0.63 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $89 97.29 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35.9 39.24 USD |
-1.1
|
$96.47M 105.45M USD | $751 820.94 USD | $35.9 39.24 USD | $36.4 39.79 USD | $96.47M 105.45M USD | 21.49 | $1.67 1.83 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $86.5 94.56 USD |
+0.58
|
$96.11M 105.06M USD | $130 142.11 USD | $86.5 94.56 USD | $87 95.1 USD | $96.11M 105.06M USD | 60.48 | $1.43 1.56 USD | |
| Fleury Michon SA ALFLE.PA | $22.1 24.16 USD |
0
|
$93.59M 102.3M USD | $196 214.25 USD | $22 24.05 USD | $22.3 24.38 USD | $93.59M 102.3M USD | 5.81 | $3.8 4.15 USD | |
| Bilendi SA ALBLD.PA | $19.95 21.81 USD |
-1.72
|
$92.09M 100.66M USD | $8.88K 9.71K USD | $19.95 21.81 USD | $20.4 22.3 USD | $92.09M 100.66M USD | 20.35 | $0.98 1.07 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
-2.48
|
$91.81M 100.36M USD | $168 183.65 USD | $11.3 12.35 USD | $11.9 13.01 USD | $91.81M 100.36M USD | 0 | -$2.02 -2.2 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $26 28.42 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
-0.66
|
$84.41M 92.28M USD | $26 28.42 USD | $302 330.13 USD | $304 332.31 USD | $84.41M 92.28M USD | 9.28 | $32.53 35.56 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $59 64.49 USD |
0
|
$82.6M 90.29M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $82.6M 90.29M USD | 80.82 | $0.73 0.8 USD | |
| Poujoulat SA ALPJT.PA | $10.15 11.1 USD |
+0.5
|
$82.57M 90.26M USD | $1.83K 2K USD | $10.2 11.15 USD | $10.3 11.26 USD | $82.57M 90.26M USD | 22.55 | $0.45 0.49 USD | |
| Gascogne SA ALBI.PA | $2.12 2.32 USD |
-1.4
|
$82.49M 90.17M USD | $11.49K 12.56K USD | $2.12 2.32 USD | $2.15 2.35 USD | $82.49M 90.17M USD | 0 | -$0.14 -0.1 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.37M 88.95M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.37M 88.95M USD | 0 | -$0.22 -0.2 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.44 5.95 USD |
-1.09
|
$80.58M 88.09M USD | $172 188.02 USD | $5.1 5.57 USD | $5.48 5.99 USD | $80.58M 88.09M USD | 13.59 | $0.4 0.44 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.5 8.2 USD |
-0.27
|
$77.34M 84.55M USD | $182 198.95 USD | $7.42 8.11 USD | $7.5 8.2 USD | $77.34M 84.55M USD | 5.85 | $1.28 1.4 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
+0.25
|
$74.13M 81.04M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $74.13M 81.04M USD | 4.91 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.42 10.3 USD |
-0.42
|
$70.99M 77.61M USD | $473 517.05 USD | $9.42 10.3 USD | $9.46 10.34 USD | $70.99M 77.61M USD | 37.67 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
-5
|
$67.34M 73.61M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 203.57 | $0.28 0.31 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $22.9 25.03 USD |
+2.23
|
$65.46M 71.56M USD | $577 630.74 USD | $22.2 24.27 USD | $22.9 25.03 USD | $65.46M 71.56M USD | 2.71 | $8.45 9.24 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $650 710.54 USD |
-3.7
|
$63.57M 69.49M USD | $11 12.02 USD | $650 710.54 USD | $675 737.87 USD | $63.57M 69.49M USD | 14.56 | $44.62 48.78 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$63.44M 69.35M USD | $276 301.71 USD | $19.7 21.53 USD | $20.4 22.3 USD | $63.44M 69.35M USD | 16.32 | $1.25 1.37 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
-0.42
|
$62.89M 68.74M USD | $1.63K 1.78K USD | $2.34 2.56 USD | $2.38 2.6 USD | $62.89M 68.74M USD | 0 | -$0.22 -0.2 USD | |
| SergeFerrari Group SA SEFER.PA | $5.39 5.89 USD |
-0.37
|
$62.13M 67.91M USD | $349 381.5 USD | $5.39 5.89 USD | $5.41 5.91 USD | $62.13M 67.91M USD | 0 | -$1.33 -1.4 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||