국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€120.10 138.64 USD |
-2.28
|
€10.47B 12.08B USD | €36.30K 41.9K USD | €119.70 138.17 USD | €122.50 141.41 USD | €10.47B 12.08B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.50 40.98 USD |
-0.17
|
€1.80B 2.08B USD | €55.25K 63.77K USD | €34.60 39.94 USD | €36.28 41.88 USD | €1.80B 2.08B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.86 31.01 USD |
-0.89
|
€964.53M 1.11B USD | €36.13K 41.7K USD | €26.64 30.75 USD | €27.40 31.63 USD | €964.53M 1.11B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.71 4.28 USD |
-0.67
|
€875.20M 1.01B USD | €71.94K 83.05K USD | €3.67 4.24 USD | €3.77 4.35 USD | €875.20M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.86 3.3 USD |
+0.14
|
€845.19M 975.63M USD | €120.54K 139.14K USD | €2.82 3.25 USD | €2.87 3.32 USD | €845.19M 975.63M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.26 15.31 USD |
-3.49
|
€664.28M 766.8M USD | €500.10K 577.28K USD | €13.14 15.17 USD | €14.26 16.46 USD | €664.28M 766.8M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.25 2.6 USD |
+3.26
|
€459.54M 530.46M USD | €241.12K 278.34K USD | €2.15 2.48 USD | €2.26 2.61 USD | €459.54M 530.46M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.54 2.93 USD |
-1.93
|
€255.77M 295.25M USD | €50.59K 58.4K USD | €2.53 2.92 USD | €2.64 3.05 USD | €255.77M 295.25M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
-0.13
|
€210.36M 242.83M USD | €7.69K 8.87K USD | €0.76 0.87 USD | €0.76 0.88 USD | €210.36M 242.83M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.62 1.87 USD |
+2.67
|
€151.75M 175.17M USD | €53.99K 62.32K USD | €1.56 1.81 USD | €1.62 1.87 USD | €151.75M 175.17M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-0.19
|
€133.68M 154.31M USD | €206.99K 238.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €133.68M 154.31M USD | 0 | -€0.10 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.34 3.86 USD |
+0.66
|
€79.15M 91.36M USD | €20.83K 24.04K USD | €3.30 3.81 USD | €3.38 3.9 USD | €79.15M 91.36M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.85 2.14 USD |
+0.11
|
€78.41M 90.51M USD | €43.17K 49.84K USD | €1.85 2.14 USD | €1.90 2.19 USD | €78.41M 90.51M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.71 4.29 USD |
-0.7
|
€74.31M 85.78M USD | €58.88K 67.97K USD | €3.66 4.23 USD | €3.76 4.34 USD | €74.31M 85.78M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€4.04 4.66 USD |
+8.02
|
€58.34M 67.35M USD | €242.45K 279.87K USD | €3.75 4.33 USD | €4.07 4.7 USD | €58.34M 67.35M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.68 3.09 USD |
-3.74
|
€50.34M 58.11M USD | €23.90K 27.59K USD | €2.66 3.07 USD | €2.76 3.19 USD | €50.34M 58.11M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.43 2.81 USD |
+1.25
|
€29.98M 34.61M USD | €4.80K 5.54K USD | €2.38 2.75 USD | €2.45 2.83 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.24
|
€19.23M 22.19M USD | €110.79K 127.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.23M 22.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.22 USD |
+0.38
|
€14.37M 16.59M USD | €672.00 775.71 USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.37M 16.59M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.94
|
€12.16M 14.04M USD | €54.71K 63.16K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.16M 14.04M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.86 0.99 USD |
+1.18
|
€10.90M 12.58M USD | €7.85K 9.07K USD | €0.84 0.97 USD | €0.86 0.99 USD | €10.90M 12.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.15 0.18 USD |
0
|
€1.01M 1.17M USD | €3.10K 3.58K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.01M 1.17M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
+5.47
|
€7.64M 8.82M USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.75 7.79 USD | €7.64M 8.82M USD | 13.23 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}