국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.80 99.04 USD |
+0.88
|
€6.84B 7.9B USD | €184.94K 213.48K USD | €84.10 97.08 USD | €87.50 101 USD | €6.84B 7.9B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.38 35.07 USD |
+0.2
|
€1.54B 1.78B USD | €76.25K 88.02K USD | €29.38 33.91 USD | €30.62 35.35 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.06 28.93 USD |
+4.07
|
€899.82M 1.04B USD | €82.99K 95.8K USD | €24.00 27.7 USD | €25.06 28.93 USD | €899.82M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.21 USD |
-1.77
|
€823.29M 950.35M USD | €542.52K 626.25K USD | €2.75 3.18 USD | €2.88 3.33 USD | €823.29M 950.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.01 3.47 USD |
-1.64
|
€709.84M 819.4M USD | €285.89K 330.01K USD | €2.97 3.43 USD | €3.15 3.63 USD | €709.84M 819.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.72 12.37 USD |
+0.56
|
€537.03M 619.91M USD | €344.06K 397.16K USD | €10.62 12.26 USD | €11.00 12.7 USD | €537.03M 619.91M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.31 2.66 USD |
0
|
€437.14M 504.6M USD | €412.66K 476.35K USD | €2.26 2.6 USD | €2.35 2.71 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.45 2.83 USD |
-8.24
|
€246.50M 284.54M USD | €463.36K 534.87K USD | €2.42 2.79 USD | €2.67 3.09 USD | €246.50M 284.54M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.66
|
€207.09M 239.05M USD | €20.31K 23.45K USD | €0.75 0.86 USD | €0.76 0.87 USD | €207.09M 239.05M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
+0.37
|
€151.56M 174.95M USD | €79.76K 92.07K USD | €1.59 1.83 USD | €1.62 1.87 USD | €151.56M 174.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.28 USD |
-4.66
|
€126.34M 145.84M USD | €2.22M 2.56M USD | €0.24 0.27 USD | €0.26 0.3 USD | €126.34M 145.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.10 4.73 USD |
-0.73
|
€81.07M 93.58M USD | €106.02K 122.38K USD | €4.04 4.67 USD | €4.16 4.8 USD | €81.07M 93.58M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.42 3.95 USD |
-2.12
|
€80.27M 92.66M USD | €67.11K 77.47K USD | €3.41 3.94 USD | €3.55 4.1 USD | €80.27M 92.66M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.23 2.57 USD |
+1.59
|
€78.66M 90.8M USD | €137.89K 159.17K USD | €2.18 2.52 USD | €2.23 2.57 USD | €78.66M 90.8M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.77 3.2 USD |
-2.98
|
€52.20M 60.25M USD | €40.18K 46.39K USD | €2.72 3.14 USD | €2.86 3.3 USD | €52.20M 60.25M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
-4.36
|
€47.51M 54.85M USD | €84.98K 98.1K USD | €3.27 3.77 USD | €3.39 3.91 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
+2.13
|
€29.61M 34.18M USD | €4.02K 4.64K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
-3.73
|
€19.34M 22.33M USD | €645.29K 744.88K USD | €0.08 0.1 USD | €0.09 0.1 USD | €19.34M 22.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.97 1.12 USD |
-3
|
€13.23M 15.27M USD | €47.64K 54.99K USD | €0.95 1.1 USD | €1.00 1.15 USD | €13.23M 15.27M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-1.44
|
€12.52M 14.45M USD | €39.24K 45.29K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.52M 14.45M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
+7.07
|
€11.13M 12.84M USD | €69.14K 79.8K USD | €0.83 0.96 USD | €0.91 1.05 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.78
|
€1.27M 1.47M USD | €6.77K 7.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.47M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.92 5.68 USD |
-8.89
|
€5.57M 6.43M USD | €6.90K 7.97K USD | €4.58 5.29 USD | €5.05 5.83 USD | €5.57M 6.43M USD | 9.64 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}