Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$107.92B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

국가: 프랑스 거래소: Paris 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (41)
Paris (41)
모든 업종
생명공학 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.PA $3.16 3.45 USD
+0.38
$527.85M 577.01M USD $521.52K 570.09K USD $3.13 3.42 USD $3.23 3.53 USD $527.85M 577.01M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $15 16.4 USD
+0.33
$496.01M 542.2M USD $36.56K 39.97K USD $14.86 16.24 USD $15.49 16.93 USD $496.01M 542.2M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.17 6.74 USD
+0.82
$391.29M 427.74M USD $22.18K 24.24K USD $6.12 6.69 USD $6.3 6.89 USD $391.29M 427.74M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.16 3.45 USD
0
$302.29M 330.45M USD $29.95K 32.73K USD $3.08 3.37 USD $3.19 3.49 USD $302.29M 330.45M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.47 1.61 USD
-4.53
$201.47M 220.23M USD $722.12K 789.37K USD $1.45 1.59 USD $1.57 1.72 USD $201.47M 220.23M USD 0 -$1.03 -1.1 USD
Cellectis S.A.  ALCLS.PA $1.4 1.53 USD
+1.3
$175.44M 191.78M USD $56.78K 62.06K USD $1.38 1.51 USD $1.43 1.57 USD $175.44M 191.78M USD 0 -$0.36 -0.3 USD
Genfit S.A.  GNFT.PA $3.25 3.55 USD
+0.81
$162.2M 177.3M USD $114.88K 125.58K USD $3.19 3.49 USD $3.3 3.61 USD $162.2M 177.3M USD 8.78 $0.37 0.4 USD
Innate Pharma S.A.  IPH.PA $1.76 1.93 USD
+0.11
$147.7M 161.46M USD $36K 39.36K USD $1.76 1.92 USD $1.78 1.95 USD $147.7M 161.46M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $2.87 3.14 USD
-1.21
$140.5M 153.59M USD $30.05K 32.85K USD $2.87 3.13 USD $2.95 3.22 USD $140.5M 153.59M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.77 6.3 USD
-0.77
$126.27M 138.03M USD $34.54K 37.76K USD $5.77 6.3 USD $5.9 6.45 USD $126.27M 138.03M USD 3.33 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $6 6.56 USD
+3.09
$97.17M 106.22M USD $4.31K 4.72K USD $5.78 6.32 USD $6.04 6.6 USD $97.17M 106.22M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6199 0.67 USD
+0.65
$81.49M 89.08M USD $7.61K 8.32K USD $0.5999 0.66 USD $0.6199 0.68 USD $81.49M 89.08M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.82 4.17 USD
-1.68
$68.83M 75.24M USD $110.99K 121.32K USD $3.74 4.09 USD $3.98 4.35 USD $68.83M 75.24M USD 0 -$1.5 -1.6 USD
Sensorion SA  ALSEN.PA $0.16 0.18 USD
+4.11
$53.19M 58.15M USD $1.01M 1.1M USD $0.1499 0.17 USD $0.17 0.19 USD $53.19M 58.15M USD 0 -$0.09 -0.09 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.34 USD
+1.32
$43.03M 47.03M USD $13.16K 14.38K USD $1.21 1.32 USD $1.23 1.34 USD $43.03M 47.03M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.27 0.29 USD
+0.19
$34.54M 37.76M USD $466.41K 509.85K USD $0.25 0.27 USD $0.28 0.31 USD $34.54M 37.76M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $2.81 3.07 USD
+1.06
$25.74M 28.13M USD $1.02K 1.12K USD $2.78 3.04 USD $2.82 3.08 USD $25.74M 28.13M USD 16.52 $0.17 0.19 USD
Poxel S.A.  POXEL.PA $0.45 0.49 USD
+4.32
$23.98M 26.21M USD $178.91K 195.57K USD $0.4299 0.47 USD $0.46 0.51 USD $23.98M 26.21M USD 0 -$0.4 -0.4 USD
Aelis Farma SA  AELIS.PA $1.23 1.34 USD
+2.94
$16.68M 18.24M USD $15.14K 16.55K USD $1.19 1.3 USD $1.26 1.38 USD $16.68M 18.24M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $1 1.09 USD
+0.41
$16.48M 18.02M USD $14.37K 15.71K USD $1 1.09 USD $1.02 1.11 USD $16.48M 18.02M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.49 1.63 USD
+2.76
$14.65M 16.01M USD $36.85K 40.29K USD $1.46 1.6 USD $1.6 1.75 USD $14.65M 16.01M USD 0 -$0.21 -0.2 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
+0.7
$3.56M 3.89M USD $33.5K 36.62K USD $0.17 0.19 USD $0.17 0.19 USD $3.56M 3.89M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4099 0.45 USD
-0.07
$3.31M 3.62M USD $3.47K 3.79K USD $0.4 0.44 USD $0.4099 0.45 USD $3.31M 3.62M USD 0 -$0.17 -0.1 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+1.71
$2.23M 2.44M USD $177 193.48 USD $0.07 0.08 USD $0.07 0.08 USD $2.23M 2.44M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.01 0.02 USD
-17.16
$87.66K 95.83K USD $2.44M 2.66M USD $0.01 0.01 USD $0.02 0.02 USD $87.66K 95.83K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.24 11.19 USD
-2.46
$11.43M 12.49M USD $15 16.4 USD $10.24 11.19 USD $10.24 11.19 USD $11.43M 12.49M USD 10.34 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.55 0.6 USD
0
$3.64M 3.98M USD $1 1.09 USD $0.55 0.6 USD $0.55 0.6 USD $3.64M 3.98M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.