$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

국가: 프랑스 거래소: Paris 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (41)
Paris (41)
모든 업종
생명공학 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.89 18.46 USD
+1.81
$558.53M 610.55M USD $7.44K 8.14K USD $16.63 18.18 USD $16.9 18.47 USD $558.53M 610.55M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.45 2.67 USD
+0.08
$415.98M 454.72M USD $128.43K 140.39K USD $2.43 2.66 USD $2.5 2.73 USD $415.98M 454.72M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.06 6.62 USD
+0.5
$384.53M 420.35M USD $7.05K 7.71K USD $6.03 6.59 USD $6.11 6.68 USD $384.53M 420.35M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.66 2.91 USD
+0.57
$380.45M 415.89M USD $2.01K 2.2K USD $2.65 2.89 USD $2.66 2.91 USD $380.45M 415.89M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.55 1.69 USD
-0.9
$218.99M 239.38M USD $16.87K 18.44K USD $1.55 1.69 USD $1.56 1.71 USD $218.99M 239.38M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $4 4.37 USD
-1.23
$189.62M 207.28M USD $26.6K 29.08K USD $3.98 4.35 USD $4.05 4.43 USD $189.62M 207.28M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.38 3.69 USD
+0.78
$170.32M 186.18M USD $52.35K 57.23K USD $3.34 3.65 USD $3.39 3.71 USD $170.32M 186.18M USD 112.53 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.58 1.72 USD
+2.07
$156.52M 171.1M USD $47.49K 51.91K USD $1.54 1.69 USD $1.59 1.74 USD $156.52M 171.1M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.25 1.37 USD
-2.34
$125.02M 136.67M USD $24.96K 27.28K USD $1.25 1.37 USD $1.28 1.4 USD $125.02M 136.67M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.89 0.97 USD
+1.14
$119.88M 131.05M USD $3.7K 4.05K USD $0.89 0.97 USD $0.9 0.98 USD $119.88M 131.05M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.12 5.59 USD
+0.29
$117.07M 127.98M USD $31.82K 34.78K USD $5.12 5.59 USD $5.23 5.72 USD $117.07M 127.98M USD 3.50 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.34 0.37 USD
0
$105.49M 115.31M USD $18.44K 20.16K USD $0.34 0.37 USD $0.3499 0.38 USD $105.49M 115.31M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.04 5.51 USD
+2.02
$87.25M 95.38M USD $462 505.03 USD $4.94 5.4 USD $5.04 5.51 USD $87.25M 95.38M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.85 4.2 USD
-1.16
$73.85M 80.73M USD $39.14K 42.79K USD $3.84 4.2 USD $3.94 4.31 USD $73.85M 80.73M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
0
$42.26M 46.19M USD $3.81K 4.16K USD $1.2 1.31 USD $1.23 1.34 USD $42.26M 46.19M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5799 0.64 USD
+0.17
$32.99M 36.07M USD $56.05K 61.27K USD $0.5699 0.63 USD $0.5899 0.64 USD $32.99M 36.07M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
+1.48
$32.35M 35.37M USD $5.25K 5.73K USD $3.37 3.68 USD $3.42 3.74 USD $32.35M 35.37M USD 13.67 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+1.49
$27.4M 29.95M USD $31.3K 34.22K USD $0.2 0.22 USD $0.2099 0.23 USD $27.4M 29.95M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9599 1.05 USD
+2.54
$16.37M 17.9M USD $2.7K 2.95K USD $0.9399 1.03 USD $0.9699 1.06 USD $16.37M 17.9M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
+2.63
$14.83M 16.21M USD $9.34K 10.21K USD $1.14 1.25 USD $1.19 1.3 USD $14.83M 16.21M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.77 0.84 USD
+4.22
$13.59M 14.85M USD $278.39K 304.32K USD $0.7199 0.79 USD $0.79 0.86 USD $13.59M 14.85M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $1.02 1.11 USD
+14.61
$8.24M 9.01M USD $55.18K 60.32K USD $0.92 1.01 USD $1.02 1.11 USD $8.24M 9.01M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.51 0.56 USD
0
$3.66M 4M USD $395 431.79 USD $0.51 0.56 USD $0.51 0.56 USD $3.66M 4M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+13.65
$1.82M 1.99M USD $20.01K 21.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.82M 1.99M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
0
$582.62K 636.89K USD $4.67M 5.1M USD $0.002799 0.0030 USD $0.003 0.0032 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.38M 12.44M USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.38M 12.44M USD 12.16 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.