국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | €88.40 96.63 USD |
+0.91
|
€7.14B 7.8B USD | €123.26K 134.74K USD | €87.50 95.65 USD | €89.60 97.94 USD | €7.14B 7.8B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €31.60 34.54 USD |
-0.13
|
€1.27B 1.39B USD | €205.49K 224.63K USD | €30.12 32.93 USD | €31.94 34.91 USD | €1.27B 1.39B USD | 0 | -€0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | €17.02 18.61 USD |
-2.96
|
€863.05M 943.44M USD | €200.68K 219.37K USD | €16.60 18.15 USD | €17.60 19.24 USD | €863.05M 943.44M USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.66 4 USD |
-3.58
|
€669.25M 731.58M USD | €576.36K 630.04K USD | €3.65 3.99 USD | €3.84 4.2 USD | €669.25M 731.58M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.55 3.88 USD |
-4.31
|
€525.09M 574M USD | €302.32K 330.47K USD | €3.55 3.88 USD | €3.79 4.14 USD | €525.09M 574M USD | 0 | -€3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | €2.48 2.71 USD |
-2.75
|
€445.76M 487.28M USD | €923.63K 1.01M USD | €2.49 2.72 USD | €2.72 2.97 USD | €445.76M 487.28M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €2.86 3.13 USD |
-0.35
|
€309.50M 338.33M USD | €189.91K 207.6K USD | €2.80 3.06 USD | €2.92 3.19 USD | €309.50M 338.33M USD | 0 | -€0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | €3.42 3.74 USD |
-2.17
|
€176.98M 193.47M USD | €146.44K 160.08K USD | €3.40 3.72 USD | €3.50 3.83 USD | €176.98M 193.47M USD | 0 | -€0.78 -0.8 USD | |
| Transgene SA TNG.PA | €1.19 1.3 USD |
-2.47
|
€173.50M 189.66M USD | €99.55K 108.82K USD | €1.18 1.29 USD | €1.23 1.34 USD | €173.50M 189.66M USD | 0 | -€0.28 -0.3 USD | |
| Adocia SA ADOC.PA | €8.68 9.49 USD |
-2.8
|
€158.77M 173.55M USD | €170.26K 186.12K USD | €8.56 9.36 USD | €9.04 9.88 USD | €158.77M 173.55M USD | 0 | -€0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | €1.52 1.67 USD |
+1.2
|
€155.94M 170.47M USD | €194.49K 212.6K USD | €1.49 1.63 USD | €1.54 1.68 USD | €155.94M 170.47M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.23 4.62 USD |
-1.4
|
€146.85M 160.52M USD | €281.85K 308.1K USD | €4.15 4.53 USD | €4.47 4.89 USD | €146.85M 160.52M USD | 0 | -€0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.33 5.83 USD |
-0.47
|
€132.39M 144.72M USD | €79.50K 86.9K USD | €5.18 5.66 USD | €5.40 5.9 USD | €132.39M 144.72M USD | 0 | -€0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.35 0.39 USD |
+1.14
|
€106.36M 116.27M USD | €264.93K 289.6K USD | €0.35 0.38 USD | €0.36 0.39 USD | €106.36M 116.27M USD | 0 | -€0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | €3.69 4.03 USD |
-3.66
|
€66.85M 73.07M USD | €86.34K 94.39K USD | €3.68 4.02 USD | €3.98 4.35 USD | €66.85M 73.07M USD | 0 | -€2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
-3.7
|
€24.26M 26.52M USD | €704.54K 770.15K USD | €0.13 0.14 USD | €0.14 0.15 USD | €24.26M 26.52M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.04 2.23 USD |
+7.37
|
€20.28M 22.17M USD | €171.68K 187.67K USD | €1.91 2.09 USD | €2.16 2.36 USD | €20.28M 22.17M USD | 0 | -€0.34 -0.3 USD | |
| Poxel S.A. POXEL.PA | €0.28 0.3 USD |
+18.42
|
€16.65M 18.2M USD | €1.37M 1.5M USD | €0.23 0.25 USD | €0.28 0.31 USD | €16.65M 18.2M USD | 0 | -€0.38 -0.4 USD | |
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
+0.91
|
€15.80M 17.28M USD | €2.29K 2.5K USD | €1.10 1.2 USD | €1.12 1.22 USD | €15.80M 17.28M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.65 USD |
-0.67
|
€15.75M 17.21M USD | €96.61K 105.6K USD | €0.58 0.64 USD | €0.60 0.65 USD | €15.75M 17.21M USD | 0 | -€0.70 -0.7 USD | |
| NFL Biosciences SA ALNFL.PA | €0.86 0.94 USD |
-12.45
|
€12.63M 13.8M USD | €181.37K 198.26K USD | €0.85 0.93 USD | €0.95 1.04 USD | €12.63M 13.8M USD | 0 | -€0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
-2.86
|
€2.82M 3.08M USD | €352.07K 384.86K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.82M 3.08M USD | 0.42 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-5.26
|
€947.11K 1.04M USD | €2.65K 2.89K USD | €0.14 0.15 USD | €0.14 0.16 USD | €947.11K 1.04M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-2.17
|
€839.63K 917.83K USD | €21.00K 22.96K USD | €0.03 0.04 USD | €0.04 0.04 USD | €839.63K 917.83K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.05 USD |
-97.67
|
€21.56K 23.56K USD | €1.41M 1.54M USD | €0.04 0.04 USD | €0.05 0.05 USD | €21.56K 23.56K USD | 0 | -€221.30 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | €2.48 2.71 USD |
+0.4
|
€25.08M 27.42M USD | €3.95K 4.32K USD | €2.45 2.68 USD | €2.56 2.8 USD | €25.08M 27.42M USD | 13.77 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.54 9.34 USD |
-0.23
|
€9.53M 10.42M USD | €260.00 284.22 USD | €8.30 9.07 USD | €8.30 9.07 USD | €9.53M 10.42M USD | 10.28 | €0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}