$3.23T
시가 총액
$132.02B
총 거래량
BTC 57.00%     ETH 12.11%
지배력

국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABIVAX Société Anonyme  ABVX.PA €113.60 124.18 USD
-1.9
€8.85B 9.68B USD €21.20K 23.17K USD €112.80 123.31 USD €115.40 126.15 USD €8.85B 9.68B USD 0 -€3.09 -3.3 USD
Nanobiotix S.A.  NANO.PA €19.58 21.4 USD
-1.61
€944.06M 1.03B USD €109.46K 119.66K USD €19.36 21.16 USD €20.65 22.57 USD €944.06M 1.03B USD 0 -€1.09 -1.1 USD
MedinCell S.A.  MEDCL.PA €28.00 30.61 USD
-3.98
€927.53M 1.01B USD €123.23K 134.7K USD €27.96 30.56 USD €29.86 32.64 USD €927.53M 1.01B USD 0 -€0.61 -0.6 USD
Inventiva S.A.  IVA.PA €3.75 4.09 USD
-1.45
€715.36M 781.99M USD €37.55K 41.05K USD €3.73 4.08 USD €3.86 4.22 USD €715.36M 781.99M USD 0 -€3.76 -4.1 USD
Valneva SE  VLA.PA €3.75 4.1 USD
-2.09
€647.50M 707.81M USD €418.80K 457.81K USD €3.73 4.08 USD €3.80 4.16 USD €647.50M 707.81M USD 0 -€0.65 -0.7 USD
DBV Technologies S.A.  DBV.PA €3.22 3.51 USD
-6.84
€645.15M 705.23M USD €1.05M 1.14M USD €3.11 3.4 USD €3.32 3.63 USD €645.15M 705.23M USD 0 -€0.89 -0.9 USD
Cellectis S.A.  ALCLS.PA €4.28 4.68 USD
-6.35
€429.39M 469.38M USD €284.30K 310.78K USD €4.22 4.61 USD €4.53 4.95 USD €429.39M 469.38M USD 0 -€0.28 -0.3 USD
Genfit S.A.  GNFT.PA €5.13 5.6 USD
-1.44
€256.38M 280.25M USD €146.29K 159.91K USD €4.95 5.41 USD €5.20 5.68 USD €256.38M 280.25M USD 0 -€0.78 -0.8 USD
Innate Pharma S.A.  IPH.PA €1.66 1.82 USD
-0.36
€153.20M 167.47M USD €23.66K 25.86K USD €1.66 1.82 USD €1.68 1.83 USD €153.20M 167.47M USD 0 -€0.55 -0.6 USD
Adocia SA  ADOC.PA €7.10 7.76 USD
+0.28
€138.77M 151.7M USD €161.05K 176.05K USD €7.08 7.74 USD €7.36 8.05 USD €138.77M 151.7M USD 0 -€0.94 -1.02 USD
Transgene SA  TNG.PA €0.96 1.05 USD
+7.85
€127.44M 139.31M USD €165.81K 181.26K USD €0.89 0.97 USD €0.98 1.07 USD €127.44M 139.31M USD 0 -€0.28 -0.3 USD
ABIONYX Pharma SA  ABNX.PA €3.60 3.93 USD
-0.42
€124.80M 136.43M USD €63.88K 69.83K USD €3.57 3.9 USD €3.69 4.03 USD €124.80M 136.43M USD 0 -€0.13 -0.1 USD
OSE Immunotherapeutics SA  OSE.PA €5.03 5.5 USD
+1.17
€112.92M 123.44M USD €28.44K 31.08K USD €4.97 5.43 USD €5.09 5.56 USD €112.92M 123.44M USD 0 -€0.24 -0.2 USD
Sensorion SA  ALSEN.PA €0.35 0.38 USD
+0.57
€105.79M 115.64M USD €284.06K 310.52K USD €0.35 0.38 USD €0.36 0.4 USD €105.79M 115.64M USD 0 -€0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA €4.40 4.81 USD
+1.85
€82.51M 90.19M USD €41.49K 45.35K USD €4.36 4.77 USD €4.46 4.88 USD €82.51M 90.19M USD 0 -€2.15 -2.3 USD
THX Pharma Société Anonyme  ALTHX.PA €2.26 2.47 USD
+1.34
€31.11M 34.01M USD €59.82K 65.39K USD €2.20 2.4 USD €2.32 2.54 USD €31.11M 34.01M USD 0 -€0.34 -0.3 USD
genOway Société anonyme  ALGEN.PA €2.45 2.68 USD
-0.81
€22.35M 24.43M USD €7.79K 8.52K USD €2.42 2.65 USD €2.47 2.7 USD €22.35M 24.43M USD 13.61 €0.18 0.2 USD
GenSight Biologics S.A.  SIGHT.PA €0.09 0.1 USD
-3.27
€18.00M 19.67M USD €437.25K 477.97K USD €0.09 0.1 USD €0.10 0.11 USD €18.00M 19.67M USD 0 -€0.13 -0.1 USD
Valbiotis SA  ALVAL.PA €0.71 0.78 USD
+1.28
€16.82M 18.39M USD €57.22K 62.55K USD €0.68 0.74 USD €0.71 0.78 USD €16.82M 18.39M USD 0 -€0.70 -0.7 USD
Aelis Farma SA  AELIS.PA €1.11 1.21 USD
-1.33
€15.12M 16.52M USD €5.67K 6.2K USD €1.10 1.2 USD €1.14 1.24 USD €15.12M 16.52M USD 0 -€0.60 -0.6 USD
Poxel S.A.  POXEL.PA €0.26 0.29 USD
+0.76
€14.20M 15.52M USD €129.42K 141.48K USD €0.26 0.28 USD €0.27 0.29 USD €14.20M 15.52M USD 0 -€0.26 -0.2 USD
NFL Biosciences SA  ALNFL.PA €1.07 1.17 USD
-2.36
€13.61M 14.88M USD €9.66K 10.56K USD €1.05 1.15 USD €1.08 1.18 USD €13.61M 14.88M USD 0 -€0.28 -0.3 USD
Biophytis S.A.  ALBPS.PA €0.08 0.09 USD
+2.5
€3.24M 3.54M USD €45.13K 49.33K USD €0.08 0.09 USD €0.08 0.09 USD €3.24M 3.54M USD 0.34 €0.24 0.26 USD
GeNeuro SA  GNRO.PA €0.04 0.04 USD
+0.54
€1.10M 1.2M USD €9.31K 10.17K USD €0.04 0.04 USD €0.04 0.04 USD €1.10M 1.2M USD 0 -€0.59 -0.6 USD
IntegraGen SA  ALINT.PA €0.13 0.14 USD
-8.36
€870.62K 951.71K USD €16.62K 18.17K USD €0.13 0.14 USD €0.14 0.15 USD €870.62K 951.71K USD 0 -€0.04 -0.04 USD
Plant Advanced Technologies SA  ALPAT.PA €8.64 9.44 USD
-1.59
€9.64M 10.54M USD €10.00 10.93 USD €8.64 9.44 USD €8.64 9.44 USD €9.64M 10.54M USD 10.40 €0.83 0.91 USD
Quantum Genomics Société Anonyme  ALQGC.PA €0.07 0.08 USD
0
€5.03M 5.49M USD €128.88K 140.88K USD €0.07 0.08 USD €0.07 0.08 USD €5.03M 5.49M USD 0 -€0.80 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀