$3.24T
시가 총액
$121.96B
총 거래량
BTC 57.04%     ETH 12.14%
지배력

국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABIVAX Société Anonyme  ABVX.PA €115.80 126.59 USD
+0.7
€9.02B 9.86B USD €144.30K 157.74K USD €106.60 116.53 USD €117.60 128.55 USD €9.02B 9.86B USD 0 -€3.09 -3.3 USD
MedinCell S.A.  MEDCL.PA €29.16 31.88 USD
+6.04
€965.95M 1.06B USD €117.09K 128K USD €27.02 29.54 USD €29.22 31.94 USD €965.95M 1.06B USD 0 -€0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA €19.90 21.75 USD
+3.11
€959.49M 1.05B USD €180.83K 197.67K USD €18.90 20.66 USD €20.15 22.03 USD €959.49M 1.05B USD 0 -€1.09 -1.1 USD
Inventiva S.A.  IVA.PA €3.80 4.15 USD
-0.26
€725.87M 793.47M USD €293.91K 321.28K USD €3.70 4.04 USD €3.85 4.21 USD €725.87M 793.47M USD 0 -€3.76 -4.1 USD
DBV Technologies S.A.  DBV.PA €3.45 3.77 USD
+4.07
€692.30M 756.78M USD €3.61M 3.94M USD €3.24 3.54 USD €3.82 4.18 USD €692.30M 756.78M USD 0 -€0.89 -0.9 USD
Valneva SE  VLA.PA €3.83 4.18 USD
+1
€661.32M 722.92M USD €1.11M 1.22M USD €3.78 4.14 USD €4.02 4.39 USD €661.32M 722.92M USD 0 -€0.65 -0.7 USD
Cellectis S.A.  ALCLS.PA €4.57 5 USD
+6.65
€458.49M 501.19M USD €767.53K 839.01K USD €4.26 4.65 USD €4.67 5.1 USD €458.49M 501.19M USD 0 -€0.28 -0.3 USD
Genfit S.A.  GNFT.PA €5.20 5.68 USD
+5.05
€260.13M 284.36M USD €693.76K 758.37K USD €4.90 5.36 USD €5.22 5.71 USD €260.13M 284.36M USD 0 -€0.78 -0.8 USD
Innate Pharma S.A.  IPH.PA €1.67 1.82 USD
+1.46
€153.75M 168.07M USD €82.68K 90.37K USD €1.63 1.78 USD €1.67 1.83 USD €153.75M 168.07M USD 0 -€0.55 -0.6 USD
Adocia SA  ADOC.PA €7.08 7.74 USD
+1.87
€138.38M 151.27M USD €119.00K 130.09K USD €6.93 7.58 USD €7.12 7.78 USD €138.38M 151.27M USD 0 -€0.94 -1.02 USD
ABIONYX Pharma SA  ABNX.PA €3.61 3.95 USD
-3.22
€125.32M 136.99M USD €174.13K 190.35K USD €3.54 3.87 USD €3.76 4.11 USD €125.32M 136.99M USD 0 -€0.13 -0.1 USD
Transgene SA  TNG.PA €0.89 0.98 USD
-0.89
€118.17M 129.17M USD €138.18K 151.05K USD €0.89 0.98 USD €0.93 1.01 USD €118.17M 129.17M USD 0 -€0.28 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA €4.97 5.44 USD
-0.76
€111.62M 122.01M USD €48.70K 53.24K USD €4.93 5.39 USD €5.05 5.52 USD €111.62M 122.01M USD 0 -€0.24 -0.2 USD
Sensorion SA  ALSEN.PA €0.35 0.38 USD
+6.06
€105.19M 114.98M USD €1.39M 1.52M USD €0.34 0.37 USD €0.37 0.41 USD €105.19M 114.98M USD 0 -€0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA €4.32 4.72 USD
+1.89
€81.01M 88.55M USD €47.81K 52.26K USD €4.24 4.63 USD €4.39 4.8 USD €81.01M 88.55M USD 0 -€2.15 -2.3 USD
THX Pharma Société Anonyme  ALTHX.PA €2.23 2.44 USD
+3.24
€30.70M 33.56M USD €188.66K 206.23K USD €2.10 2.3 USD €2.25 2.46 USD €30.70M 33.56M USD 0 -€0.34 -0.3 USD
genOway Société anonyme  ALGEN.PA €2.47 2.7 USD
0
€22.53M 24.63M USD €870.00 951.03 USD €2.47 2.7 USD €2.49 2.72 USD €22.53M 24.63M USD 13.72 €0.18 0.2 USD
GenSight Biologics S.A.  SIGHT.PA €0.10 0.11 USD
-1.11
€18.60M 20.34M USD €441.62K 482.75K USD €0.10 0.1 USD €0.10 0.11 USD €18.60M 20.34M USD 0 -€0.13 -0.1 USD
Valbiotis SA  ALVAL.PA €0.70 0.77 USD
+2.48
€16.61M 18.16M USD €90.01K 98.39K USD €0.68 0.74 USD €0.70 0.77 USD €16.61M 18.16M USD 0 -€0.70 -0.7 USD
Aelis Farma SA  AELIS.PA €1.13 1.23 USD
+6.13
€15.32M 16.75M USD €12.38K 13.53K USD €1.07 1.17 USD €1.12 1.22 USD €15.32M 16.75M USD 0 -€0.60 -0.6 USD
Poxel S.A.  POXEL.PA €0.26 0.29 USD
+15.38
€14.09M 15.41M USD €503.16K 550.02K USD €0.23 0.25 USD €0.27 0.29 USD €14.09M 15.41M USD 0 -€0.26 -0.2 USD
NFL Biosciences SA  ALNFL.PA €1.10 1.2 USD
+4.56
€13.94M 15.24M USD €28.64K 31.3K USD €1.04 1.14 USD €1.11 1.22 USD €13.94M 15.24M USD 0 -€0.28 -0.3 USD
Biophytis S.A.  ALBPS.PA €0.08 0.09 USD
0
€3.16M 3.46M USD €45.93K 50.2K USD €0.08 0.09 USD €0.08 0.09 USD €3.16M 3.46M USD 0.33 €0.24 0.26 USD
GeNeuro SA  GNRO.PA €0.04 0.04 USD
-2.65
€1.09M 1.19M USD €262.57K 287.03K USD €0.03 0.04 USD €0.04 0.04 USD €1.09M 1.19M USD 0 -€0.59 -0.6 USD
IntegraGen SA  ALINT.PA €0.14 0.16 USD
-3.04
€950.07K 1.04M USD €12.93K 14.13K USD €0.14 0.15 USD €0.14 0.16 USD €950.07K 1.04M USD 0 -€0.04 -0.04 USD
Plant Advanced Technologies SA  ALPAT.PA €8.78 9.6 USD
+0.46
€9.80M 10.71M USD €10.00 10.93 USD €8.78 9.6 USD €8.78 9.6 USD €9.80M 10.71M USD 10.57 €0.83 0.91 USD
Quantum Genomics Société Anonyme  ALQGC.PA €0.07 0.08 USD
0
€5.03M 5.49M USD €128.88K 140.88K USD €0.07 0.08 USD €0.07 0.08 USD €5.03M 5.49M USD 0 -€0.80 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀