국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €115.80 126.59 USD |
+0.7
|
€9.02B 9.86B USD | €144.30K 157.74K USD | €106.60 116.53 USD | €117.60 128.55 USD | €9.02B 9.86B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €29.16 31.88 USD |
+6.04
|
€965.95M 1.06B USD | €117.09K 128K USD | €27.02 29.54 USD | €29.22 31.94 USD | €965.95M 1.06B USD | 0 | -€0.61 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €19.90 21.75 USD |
+3.11
|
€959.49M 1.05B USD | €180.83K 197.67K USD | €18.90 20.66 USD | €20.15 22.03 USD | €959.49M 1.05B USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.80 4.15 USD |
-0.26
|
€725.87M 793.47M USD | €293.91K 321.28K USD | €3.70 4.04 USD | €3.85 4.21 USD | €725.87M 793.47M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.45 3.77 USD |
+4.07
|
€692.30M 756.78M USD | €3.61M 3.94M USD | €3.24 3.54 USD | €3.82 4.18 USD | €692.30M 756.78M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.83 4.18 USD |
+1
|
€661.32M 722.92M USD | €1.11M 1.22M USD | €3.78 4.14 USD | €4.02 4.39 USD | €661.32M 722.92M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.57 5 USD |
+6.65
|
€458.49M 501.19M USD | €767.53K 839.01K USD | €4.26 4.65 USD | €4.67 5.1 USD | €458.49M 501.19M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.20 5.68 USD |
+5.05
|
€260.13M 284.36M USD | €693.76K 758.37K USD | €4.90 5.36 USD | €5.22 5.71 USD | €260.13M 284.36M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.67 1.82 USD |
+1.46
|
€153.75M 168.07M USD | €82.68K 90.37K USD | €1.63 1.78 USD | €1.67 1.83 USD | €153.75M 168.07M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.08 7.74 USD |
+1.87
|
€138.38M 151.27M USD | €119.00K 130.09K USD | €6.93 7.58 USD | €7.12 7.78 USD | €138.38M 151.27M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.61 3.95 USD |
-3.22
|
€125.32M 136.99M USD | €174.13K 190.35K USD | €3.54 3.87 USD | €3.76 4.11 USD | €125.32M 136.99M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.89 0.98 USD |
-0.89
|
€118.17M 129.17M USD | €138.18K 151.05K USD | €0.89 0.98 USD | €0.93 1.01 USD | €118.17M 129.17M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.97 5.44 USD |
-0.76
|
€111.62M 122.01M USD | €48.70K 53.24K USD | €4.93 5.39 USD | €5.05 5.52 USD | €111.62M 122.01M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+6.06
|
€105.19M 114.98M USD | €1.39M 1.52M USD | €0.34 0.37 USD | €0.37 0.41 USD | €105.19M 114.98M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.32 4.72 USD |
+1.89
|
€81.01M 88.55M USD | €47.81K 52.26K USD | €4.24 4.63 USD | €4.39 4.8 USD | €81.01M 88.55M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.23 2.44 USD |
+3.24
|
€30.70M 33.56M USD | €188.66K 206.23K USD | €2.10 2.3 USD | €2.25 2.46 USD | €30.70M 33.56M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.47 2.7 USD |
0
|
€22.53M 24.63M USD | €870.00 951.03 USD | €2.47 2.7 USD | €2.49 2.72 USD | €22.53M 24.63M USD | 13.72 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-1.11
|
€18.60M 20.34M USD | €441.62K 482.75K USD | €0.10 0.1 USD | €0.10 0.11 USD | €18.60M 20.34M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
+2.48
|
€16.61M 18.16M USD | €90.01K 98.39K USD | €0.68 0.74 USD | €0.70 0.77 USD | €16.61M 18.16M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.13 1.23 USD |
+6.13
|
€15.32M 16.75M USD | €12.38K 13.53K USD | €1.07 1.17 USD | €1.12 1.22 USD | €15.32M 16.75M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.29 USD |
+15.38
|
€14.09M 15.41M USD | €503.16K 550.02K USD | €0.23 0.25 USD | €0.27 0.29 USD | €14.09M 15.41M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.10 1.2 USD |
+4.56
|
€13.94M 15.24M USD | €28.64K 31.3K USD | €1.04 1.14 USD | €1.11 1.22 USD | €13.94M 15.24M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
0
|
€3.16M 3.46M USD | €45.93K 50.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.16M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-2.65
|
€1.09M 1.19M USD | €262.57K 287.03K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.09M 1.19M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.16 USD |
-3.04
|
€950.07K 1.04M USD | €12.93K 14.13K USD | €0.14 0.15 USD | €0.14 0.16 USD | €950.07K 1.04M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.78 9.6 USD |
+0.46
|
€9.80M 10.71M USD | €10.00 10.93 USD | €8.78 9.6 USD | €8.78 9.6 USD | €9.80M 10.71M USD | 10.57 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}