국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €113.60 124.18 USD |
-1.9
|
€8.85B 9.68B USD | €21.20K 23.17K USD | €112.80 123.31 USD | €115.40 126.15 USD | €8.85B 9.68B USD | 0 | -€3.09 -3.3 USD | ||
| Nanobiotix S.A. NANO.PA | €19.58 21.4 USD |
-1.61
|
€944.06M 1.03B USD | €109.46K 119.66K USD | €19.36 21.16 USD | €20.65 22.57 USD | €944.06M 1.03B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €28.00 30.61 USD |
-3.98
|
€927.53M 1.01B USD | €123.23K 134.7K USD | €27.96 30.56 USD | €29.86 32.64 USD | €927.53M 1.01B USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.75 4.09 USD |
-1.45
|
€715.36M 781.99M USD | €37.55K 41.05K USD | €3.73 4.08 USD | €3.86 4.22 USD | €715.36M 781.99M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.75 4.1 USD |
-2.09
|
€647.50M 707.81M USD | €418.80K 457.81K USD | €3.73 4.08 USD | €3.80 4.16 USD | €647.50M 707.81M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €3.22 3.51 USD |
-6.84
|
€645.15M 705.23M USD | €1.05M 1.14M USD | €3.11 3.4 USD | €3.32 3.63 USD | €645.15M 705.23M USD | 0 | -€0.89 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €4.28 4.68 USD |
-6.35
|
€429.39M 469.38M USD | €284.30K 310.78K USD | €4.22 4.61 USD | €4.53 4.95 USD | €429.39M 469.38M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.13 5.6 USD |
-1.44
|
€256.38M 280.25M USD | €146.29K 159.91K USD | €4.95 5.41 USD | €5.20 5.68 USD | €256.38M 280.25M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.66 1.82 USD |
-0.36
|
€153.20M 167.47M USD | €23.66K 25.86K USD | €1.66 1.82 USD | €1.68 1.83 USD | €153.20M 167.47M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.10 7.76 USD |
+0.28
|
€138.77M 151.7M USD | €161.05K 176.05K USD | €7.08 7.74 USD | €7.36 8.05 USD | €138.77M 151.7M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.96 1.05 USD |
+7.85
|
€127.44M 139.31M USD | €165.81K 181.26K USD | €0.89 0.97 USD | €0.98 1.07 USD | €127.44M 139.31M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.60 3.93 USD |
-0.42
|
€124.80M 136.43M USD | €63.88K 69.83K USD | €3.57 3.9 USD | €3.69 4.03 USD | €124.80M 136.43M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.03 5.5 USD |
+1.17
|
€112.92M 123.44M USD | €28.44K 31.08K USD | €4.97 5.43 USD | €5.09 5.56 USD | €112.92M 123.44M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+0.57
|
€105.79M 115.64M USD | €284.06K 310.52K USD | €0.35 0.38 USD | €0.36 0.4 USD | €105.79M 115.64M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.40 4.81 USD |
+1.85
|
€82.51M 90.19M USD | €41.49K 45.35K USD | €4.36 4.77 USD | €4.46 4.88 USD | €82.51M 90.19M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.26 2.47 USD |
+1.34
|
€31.11M 34.01M USD | €59.82K 65.39K USD | €2.20 2.4 USD | €2.32 2.54 USD | €31.11M 34.01M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.45 2.68 USD |
-0.81
|
€22.35M 24.43M USD | €7.79K 8.52K USD | €2.42 2.65 USD | €2.47 2.7 USD | €22.35M 24.43M USD | 13.61 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-3.27
|
€18.00M 19.67M USD | €437.25K 477.97K USD | €0.09 0.1 USD | €0.10 0.11 USD | €18.00M 19.67M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
+1.28
|
€16.82M 18.39M USD | €57.22K 62.55K USD | €0.68 0.74 USD | €0.71 0.78 USD | €16.82M 18.39M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-1.33
|
€15.12M 16.52M USD | €5.67K 6.2K USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.12M 16.52M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.29 USD |
+0.76
|
€14.20M 15.52M USD | €129.42K 141.48K USD | €0.26 0.28 USD | €0.27 0.29 USD | €14.20M 15.52M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.07 1.17 USD |
-2.36
|
€13.61M 14.88M USD | €9.66K 10.56K USD | €1.05 1.15 USD | €1.08 1.18 USD | €13.61M 14.88M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+2.5
|
€3.24M 3.54M USD | €45.13K 49.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.24M 3.54M USD | 0.34 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+0.54
|
€1.10M 1.2M USD | €9.31K 10.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.10M 1.2M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.13 0.14 USD |
-8.36
|
€870.62K 951.71K USD | €16.62K 18.17K USD | €0.13 0.14 USD | €0.14 0.15 USD | €870.62K 951.71K USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.64 9.44 USD |
-1.59
|
€9.64M 10.54M USD | €10.00 10.93 USD | €8.64 9.44 USD | €8.64 9.44 USD | €9.64M 10.54M USD | 10.40 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}