결과 페이지 4 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- 모든 거래소
- Paris (3166)
모든 업종
- 모든 업종
- 소재 (37)
- 경기 민감형 소비재 (103)
- 금융 (63)
- 부동산 (54)
- 필수 소비재 (46)
- 보건의료 (95)
- 유틸리티 (18)
- 통신 서비스 (60)
- 에너지 (13)
- 산업 (129)
- 테크놀로지 (114)
모든 산업
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99109.3 USD | 0 | €284.41B 310.89B USD | €36.70K40.12K USD | €99.98 109.29 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | ||
| PROSHARES TRUST ACALG.PA | €99.83109.13 USD | +0.01 | €283.95B 310.4B USD | €13.00K14.21K USD | €99.83 109.13 USD | €99.91 109.22 USD | €283.95B 310.4B USD | 88.89 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.17108.41 USD | +0.01 | €282.07B 308.34B USD | €60.00K65.59K USD | €99.17 108.41 USD | €99.21 108.45 USD | €282.07B 308.34B USD | 88.30 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.08108.31 USD | +0.15 | €281.82B 308.06B USD | €15.00K16.4K USD | €99.08 108.31 USD | €99.08 108.31 USD | €281.82B 308.06B USD | 88.22 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.67107.86 USD | +0.05 | €280.65B 306.79B USD | €8.00K8.75K USD | €98.67 107.86 USD | €98.67 107.86 USD | €280.65B 306.79B USD | 87.86 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.62107.8 USD | -0.06 | €280.51B 306.63B USD | €16.00K17.49K USD | €98.62 107.8 USD | €98.67 107.86 USD | €280.51B 306.63B USD | 87.81 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.45107.62 USD | +0.03 | €280.03B 306.11B USD | €375.00K409.93K USD | €98.45 107.62 USD | €98.45 107.62 USD | €280.03B 306.11B USD | 87.66 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.29107.44 USD | +0.08 | €279.57B 305.61B USD | €6.00K6.56K USD | €98.29 107.44 USD | €98.29 107.44 USD | €279.57B 305.61B USD | 87.52 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.56106.65 USD | 0 | €277.49B 303.34B USD | €20.00K21.86K USD | €97.56 106.65 USD | €97.56 106.65 USD | €277.49B 303.34B USD | 86.87 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.44106.52 USD | +0.06 | €277.15B 302.97B USD | €60.00K65.59K USD | €97.44 106.52 USD | €97.44 106.52 USD | €277.15B 302.97B USD | 86.76 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.31106.37 USD | +0.03 | €276.78B 302.56B USD | €3.90K4.26K USD | €97.31 106.37 USD | €97.31 106.37 USD | €276.78B 302.56B USD | 86.65 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €97.04106.08 USD | +0.03 | €276.01B 301.72B USD | €7.00K7.65K USD | €97.04 106.08 USD | €97.04 106.08 USD | €276.01B 301.72B USD | 86.41 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.91105.94 USD | -0.01 | €275.65B 301.32B USD | €2.09K2.28K USD | €96.94 105.97 USD | €96.94 105.97 USD | €275.65B 301.32B USD | 86.29 | €1.12 1.23 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40110.84 USD | 0 | €260.61B 284.88B USD | €250.00273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €139.00151.95 USD | -0.71 | €173.19B 189.32B USD | €160.00174.9 USD | €139.00 151.95 USD | €139.02 151.97 USD | €173.19B 189.32B USD | 24.03 | €5.78 6.32 USD | ||
| Christian Dior SE CDI.PA | €597.50653.15 USD | -0.25 | €108.07B 118.13B USD | €8.33K9.11K USD | €588.00 642.76 USD | €603.00 659.16 USD | €108.07B 118.13B USD | 23.64 | €25.27 27.62 USD | ||
| Diageo plc DGE.PA | €40.0043.73 USD | 0 | €91.58B 100.1B USD | €1.06K1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €125.00136.64 USD | 0 | €69.30B 75.76B USD | €2.01K2.2K USD | €125.00 136.64 USD | €125.00 136.64 USD | €69.30B 75.76B USD | 44.48 | €2.81 3.07 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €97.19106.24 USD | 0 | €66.72B 72.93B USD | €20.01K21.87K USD | €97.19 106.24 USD | €97.19 106.24 USD | €66.72B 72.93B USD | 53.99 | €1.80 1.97 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.7011.7 USD | 0 | €9.40B 10.28B USD | €1.001.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.40B 10.28B USD | 14.86 | €0.72 0.79 USD | ||
| Renault SA RNL.PA | €347.00379.32 USD | 0 | €9.40B 10.28B USD | €357.00390.25 USD | €347.00 379.32 USD | €357.48 390.77 USD | €9.40B 10.28B USD | 0 | -€30.97 -33.8 USD | ||
| Compagnie du Cambodge CBDG.PA | €96.50105.49 USD | 0 | €5.86B 6.4B USD | €993.001.09K USD | €96.50 105.49 USD | €98.50 107.67 USD | €5.86B 6.4B USD | 160.83 | €0.60 0.66 USD | ||
| Compagnie de l'Odet ODET.PA | €1,318.001440.75 USD | -0.3 | €5.58B 6.09B USD | €145.00158.5 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.58B 6.09B USD | 27.17 | €48.50 53.02 USD | ||
| Covivio Hotels COVH.PA | €22.3024.38 USD | 0 | €3.52B 3.85B USD | €580.00634.02 USD | €22.30 24.38 USD | €22.40 24.49 USD | €3.52B 3.85B USD | 16.15 | €1.38 1.51 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €114.90125.6 USD | -2.2 | €3.27B 3.57B USD | €2.60K2.84K USD | €114.52 125.19 USD | €117.90 128.88 USD | €3.27B 3.57B USD | 15.01 | €7.65 8.36 USD | ||
| L.D.C. S.A. LOUP.PA | €90.6099.04 USD | -0.44 | €3.15B 3.44B USD | €2.86K3.12K USD | €90.00 98.38 USD | €91.90 100.46 USD | €3.15B 3.44B USD | 12.86 | €7.04 7.7 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.80110.19 USD | +0.03 | €3.14B 3.43B USD | €174.03K190.24K USD | €100.80 110.19 USD | €100.85 110.24 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.49109.85 USD | +0.03 | €3.13B 3.42B USD | €34.86K38.1K USD | €100.48 109.84 USD | €100.49 109.85 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| Virbac SA VIRP.PA | €352.50385.33 USD | -1.26 | €2.99B 3.27B USD | €2.50K2.74K USD | €350.00 382.6 USD | €359.00 392.44 USD | €2.99B 3.27B USD | 22.22 | €15.86 17.34 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.00113.69 USD | -1.89 | €2.60B 2.84B USD | €40.0043.73 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 23.16 | €4.49 4.91 USD | ||
| ID Logistics Group SA IDL.PA | €378.00413.21 USD | -1.05 | €2.49B 2.72B USD | €3.76K4.1K USD | €373.00 407.74 USD | €381.00 416.48 USD | €2.49B 2.72B USD | 44.62 | €8.47 9.26 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.009783.56 USD | 0 | €2.38B 2.6B USD | €1.001.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | ||
| Robertet SA CBE.PA | €745.00814.39 USD | 0 | €1.86B 2.03B USD | €18.0019.68 USD | €745.00 814.39 USD | €745.00 814.39 USD | €1.86B 2.03B USD | 15.87 | €46.94 51.31 USD | ||
| Robertet SA RBT.PA | €874.00955.4 USD | -1.8 | €1.86B 2.03B USD | €648.00708.35 USD | €867.00 947.75 USD | €894.00 977.26 USD | €1.86B 2.03B USD | 18.62 | €46.93 51.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €85.0092.92 USD | -1.29 | €1.70B 1.86B USD | €241.00263.45 USD | €85.54 93.51 USD | €87.00 95.1 USD | €1.70B 1.86B USD | 9.11 | €9.33 10.2 USD | ||
| H&K AG MLHK.PA | €46.0050.28 USD | +4.55 | €1.63B 1.78B USD | €713.00779.41 USD | €45.80 50.07 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €170.50186.38 USD | +0.59 | €1.22B 1.34B USD | €763.00834.06 USD | €167.50 183.1 USD | €172.00 188.02 USD | €1.22B 1.34B USD | 7.86 | €21.69 23.71 USD | ||
| Tarkett S.A. TKTT.PA | €16.4517.98 USD | -0.6 | €1.08B 1.19B USD | €8.84K9.66K USD | €16.50 18.04 USD | €16.80 18.36 USD | €1.08B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €142.30155.55 USD | +0.21 | €1.05B 1.14B USD | €473.00517.05 USD | €140.00 153.04 USD | €142.00 155.23 USD | €1.05B 1.14B USD | 13.04 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €137.02149.78 USD | +0.01 | €1.02B 1.11B USD | €337.00368.39 USD | €136.96 149.72 USD | €137.50 150.31 USD | €1.02B 1.11B USD | 7.08 | €19.33 21.13 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €210.00229.56 USD | 0 | €953.89M 1.04B USD | €19.0020.77 USD | €209.65 229.18 USD | €214.00 233.93 USD | €953.89M 1.04B USD | 9.65 | €21.74 23.76 USD | ||
| Altareit SCA AREIT.PA | €530.00579.36 USD | 0 | €926.66M 1.01B USD | €1.001.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €28.8031.48 USD | +0.7 | €918.78M 1B USD | €113.00123.52 USD | €28.60 31.26 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| Vetoquinol SA VETO.PA | €72.3079.03 USD | -0.82 | €860.18M 940.29M USD | €3.50K3.82K USD | €71.90 78.6 USD | €73.40 80.24 USD | €860.18M 940.29M USD | 14.17 | €5.10 5.57 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €184.50201.68 USD | -1.34 | €841.50M 919.87M USD | €861.00941.19 USD | €182.00 198.95 USD | €186.50 203.87 USD | €841.50M 919.87M USD | 15.97 | €11.55 12.63 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €139.50152.49 USD | +0.53 | €839.72M 917.93M USD | €715.00781.59 USD | €137.50 150.31 USD | €138.00 150.85 USD | €839.72M 917.93M USD | 10.61 | €13.14 14.36 USD | ||
| Savencia SA SAVE.PA | €60.0065.59 USD | -0.66 | €781.93M 854.75M USD | €465.00508.31 USD | €59.60 65.15 USD | €60.40 66.03 USD | €781.93M 854.75M USD | 9.09 | €6.60 7.21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €96.96105.99 USD | +1.53 | €773.93M 846.01M USD | €3.03K3.31K USD | €92.09 100.67 USD | €99.95 109.26 USD | €773.93M 846.01M USD | 9.81 | €9.88 10.8 USD | ||
| BASSAC Société anonyme BASS.PA | €46.3050.61 USD | -0.22 | €771.73M 843.61M USD | €1.97K2.15K USD | €46.20 50.5 USD | €47.20 51.6 USD | €771.73M 843.61M USD | 8.55 | €5.41 5.91 USD | ||
| Synergie SE SDG.PA | €33.4036.51 USD | 0 | €763.00M 834.06M USD | €479.00523.61 USD | €33.40 36.51 USD | €33.50 36.62 USD | €763.00M 834.06M USD | 12.50 | €2.67 2.92 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.207.87 USD | 0 | €756.80M 827.28M USD | €2.002.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €119.50130.63 USD | +0.42 | €743.99M 813.28M USD | €793.00866.86 USD | €117.00 127.9 USD | €118.96 130.04 USD | €743.99M 813.28M USD | 11.35 | €10.52 11.5 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.001410.14 USD | 0 | €739.17M 808.01M USD | €1.001.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Burelle SA BUR.PA | €394.00430.7 USD | -2.72 | €709.96M 776.08M USD | €72.0078.71 USD | €401.00 438.35 USD | €404.00 441.63 USD | €709.96M 776.08M USD | 6.37 | €61.78 67.53 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €161.00175.99 USD | +0.63 | €709.71M 775.81M USD | €760.00830.78 USD | €159.00 173.81 USD | €162.50 177.63 USD | €709.71M 775.81M USD | 13.55 | €11.88 12.99 USD | ||
| Thermador Groupe SA THEP.PA | €73.5080.35 USD | 0 | €674.05M 736.82M USD | €1.35K1.47K USD | €72.20 78.92 USD | €73.50 80.35 USD | €674.05M 736.82M USD | 17.01 | €4.32 4.72 USD | ||
| Placoplatre SA MLPLC.PA | €500.00546.57 USD | 0 | €652.84M 713.64M USD | €9.009.84 USD | €500.00 546.57 USD | €500.00 546.57 USD | €652.84M 713.64M USD | 27.10 | €18.45 20.17 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €107.00116.97 USD | 0 | €646.47M 706.67M USD | €1.28K1.4K USD | €103.00 112.59 USD | €108.70 118.82 USD | €646.47M 706.67M USD | 10.60 | €10.09 11.03 USD | ||
| Groupe CRIT SA CEN.PA | €60.4066.03 USD | +0.67 | €636.36M 695.62M USD | €268.00292.96 USD | €60.40 66.03 USD | €60.80 66.46 USD | €636.36M 695.62M USD | 9.77 | €6.18 6.76 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.444.85 USD | -2.63 | €605.91M 662.34M USD | €6.12K6.69K USD | €4.43 4.84 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Oeneo SA SBT.PA | €9.2210.08 USD | -0.22 | €591.89M 647.01M USD | €394.00430.7 USD | €9.16 10.01 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.04 | €0.46 0.5 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €109.00119.15 USD | -2.68 | €586.61M 641.25M USD | €1.20K1.31K USD | €110.40 120.68 USD | €115.00 125.71 USD | €586.61M 641.25M USD | 8.22 | €13.25 14.48 USD | ||
| Laurent-Perrier S.A. LPE.PA | €97.00106.03 USD | +2.97 | €568.38M 621.32M USD | €933.001.02K USD | €97.00 106.03 USD | €98.60 107.78 USD | €568.38M 621.32M USD | 12.12 | €8.00 8.75 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €116.34127.18 USD | -2.25 | €535.43M 585.3M USD | €202.00220.81 USD | €118.00 128.99 USD | €120.04 131.22 USD | €535.43M 585.3M USD | 8.38 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €69.2075.64 USD | -1.14 | €499.32M 545.83M USD | €910.00994.75 USD | €68.00 74.33 USD | €70.00 76.52 USD | €499.32M 545.83M USD | 17.25 | €4.01 4.38 USD | ||
| EPC Groupe EXPL.PA | €216.00236.12 USD | +4.85 | €460.07M 502.92M USD | €581.00635.11 USD | €207.00 226.28 USD | €216.00 236.12 USD | €460.07M 502.92M USD | 19.56 | €11.04 12.07 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €24.6026.89 USD | +0.41 | €454.76M 497.12M USD | €8.27K9.04K USD | €24.40 26.67 USD | €24.95 27.27 USD | €454.76M 497.12M USD | 9.17 | €2.68 2.93 USD | ||
| Boiron SA BOI.PA | €25.9528.37 USD | +0.19 | €450.55M 492.51M USD | €603.00659.16 USD | €25.60 27.98 USD | €26.20 28.64 USD | €450.55M 492.51M USD | 23.37 | €1.11 1.21 USD | ||
| Samse SA SAMS.PA | €127.00138.83 USD | 0 | €429.65M 469.66M USD | €21.0022.96 USD | €127.00 138.83 USD | €127.00 138.83 USD | €429.65M 469.66M USD | 23.13 | €5.49 6 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00929.16 USD | 0 | €421.59M 460.85M USD | €11.0012.02 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00180.37 USD | 0 | €417.62M 456.52M USD | €1.001.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €417.62M 456.52M USD | 13.60 | €12.13 13.26 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.4026.67 USD | -0.41 | €388.75M 424.95M USD | €802.00876.69 USD | €24.40 26.67 USD | €24.60 26.89 USD | €388.75M 424.95M USD | 10.04 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.2053.78 USD | +0.41 | €370.83M 405.37M USD | €82.0089.64 USD | €49.10 53.67 USD | €49.30 53.89 USD | €370.83M 405.37M USD | 9.47 | €5.19 5.67 USD | ||
| Selectirente SELER.PA | €87.0095.1 USD | 0 | €362.10M 395.82M USD | €1.001.09 USD | €87.00 95.1 USD | €87.00 95.1 USD | €362.10M 395.82M USD | 10.70 | €8.13 8.89 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.6035.64 USD | -0.61 | €354.95M 388.01M USD | €314.00343.24 USD | €32.40 35.42 USD | €32.80 35.85 USD | €354.95M 388.01M USD | 70.86 | €0.46 0.5 USD | ||
| Roche Bobois S.A. RBO.PA | €34.7037.93 USD | -0.29 | €350.37M 383M USD | €68.0074.33 USD | €34.60 37.82 USD | €34.80 38.04 USD | €350.37M 383M USD | 26.69 | €1.30 1.42 USD | ||
| Sidetrade SA ALBFR.PA | €247.00270 USD | +0.41 | €348.68M 381.15M USD | €902.00986.01 USD | €240.00 262.35 USD | €248.00 271.1 USD | €348.68M 381.15M USD | 44.42 | €5.56 6.08 USD | ||
| Delta Plus Group ALDLT.PA | €46.2050.5 USD | -1.7 | €336.58M 367.93M USD | €334.00365.11 USD | €46.60 50.94 USD | €47.80 52.25 USD | €336.58M 367.93M USD | 11.15 | €4.14 4.53 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.0087.45 USD | -0.25 | €302.88M 331.09M USD | €526.00574.99 USD | €79.80 87.23 USD | €80.40 87.89 USD | €302.88M 331.09M USD | 17.93 | €4.46 4.88 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.256.83 USD | 0 | €299.85M 327.77M USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Infotel SA INF.PA | €41.3045.15 USD | +2.23 | €284.29M 310.76M USD | €2.60K2.84K USD | €40.30 44.05 USD | €41.00 44.82 USD | €284.29M 310.76M USD | 18.77 | €2.20 2.4 USD | ||
| Gaumont SA GAM.PA | €88.5096.74 USD | 0 | €275.68M 301.36M USD | €23.0025.14 USD | €88.50 96.74 USD | €88.50 96.74 USD | €275.68M 301.36M USD | 0 | -€2.46 -2.6 USD | ||
| Bourrelier Group SA ALBOU.PA | €42.2046.13 USD | 0 | €261.91M 286.3M USD | €9.009.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €261.91M 286.3M USD | 95.90 | €0.44 0.48 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00312.64 USD | 0 | €257.55M 281.54M USD | €142.00155.23 USD | €286.00 312.64 USD | €286.00 312.64 USD | €257.55M 281.54M USD | 12.81 | €22.31 24.39 USD | ||
| LNA Santé SA LNA.PA | €24.1026.34 USD | -1.63 | €251.29M 274.69M USD | €2.52K2.75K USD | €24.20 26.45 USD | €24.90 27.22 USD | €251.29M 274.69M USD | 12.05 | €2.00 2.19 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.4526.73 USD | +0.62 | €246.17M 269.1M USD | €97.00106.03 USD | €24.45 26.73 USD | €24.95 27.27 USD | €246.17M 269.1M USD | 111.13 | €0.22 0.24 USD | ||
| EXEL Industries SA EXE.PA | €35.0038.26 USD | +3.24 | €237.39M 259.5M USD | €19.01K20.78K USD | €34.00 37.17 USD | €35.00 38.26 USD | €237.39M 259.5M USD | 4.11 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €60.8066.46 USD | +2.36 | €234.96M 256.85M USD | €1.84K2.01K USD | €60.00 65.59 USD | €61.80 67.56 USD | €234.96M 256.85M USD | 10.70 | €5.68 6.21 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.001606.91 USD | 0 | €231.77M 253.35M USD | €2.002.19 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €231.77M 253.35M USD | 9.34 | €157.29 171.94 USD | ||
| Lanson-BCC ALLAN.PA | €33.0036.07 USD | -0.6 | €220.21M 240.72M USD | €302.00330.13 USD | €32.50 35.53 USD | €33.30 36.4 USD | €220.21M 240.72M USD | 10.12 | €3.26 3.56 USD | ||
| Linedata Services S.A. LIN.PA | €44.3048.43 USD | +0.45 | €217.27M 237.5M USD | €121.00132.27 USD | €44.10 48.21 USD | €44.80 48.97 USD | €217.27M 237.5M USD | 8.48 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.0030.61 USD | 0 | €214.32M 234.28M USD | €489.00534.54 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Foncière Volta SPEL.PA | €19.6221.45 USD | -0.1 | €206.88M 226.15M USD | €48.0052.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €206.88M 226.15M USD | 30.65 | €0.64 0.7 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €167.00182.55 USD | -3.47 | €195.75M 213.98M USD | €6.006.56 USD | €167.00 182.55 USD | €167.00 182.55 USD | €195.75M 213.98M USD | 8.80 | €18.97 20.74 USD | ||
| Alan Allman Associates AAA.PA | €4.054.43 USD | -4.71 | €192.87M 210.84M USD | €625.00683.21 USD | €4.15 4.54 USD | €4.34 4.74 USD | €192.87M 210.84M USD | 0 | -€0.50 -0.5 USD | ||
| Streamwide S.A. ALSTW.PA | €69.8076.3 USD | +2.65 | €185.22M 202.47M USD | €604.00660.25 USD | €67.60 73.9 USD | €70.00 76.52 USD | €185.22M 202.47M USD | 34.72 | €2.01 2.2 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.5080.35 USD | 0 | €174.38M 190.62M USD | €103.00112.59 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Groupe Partouche SA PARP.PA | €17.9519.62 USD | -0.55 | €173.62M 189.79M USD | €69.0075.43 USD | €17.95 19.62 USD | €18.00 19.68 USD | €173.62M 189.79M USD | 19.94 | €0.90 0.98 USD | ||
| Fountaine Pajot SA ALFPC.PA | €103.00112.59 USD | +0.98 | €171.69M 187.68M USD | €1.53K1.68K USD | €101.40 110.84 USD | €103.00 112.59 USD | €171.69M 187.68M USD | 5150.00 | €0.02 0.02 USD | ||
| Vente-Unique.com SA ALVU.PA | €15.3016.72 USD | +0.66 | €149.01M 162.89M USD | €2.23K2.44K USD | €14.95 16.34 USD | €15.30 16.72 USD | €149.01M 162.89M USD | 20.13 | €0.76 0.83 USD |