결과 페이지 4 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.06 109.38 USD |
<0.01
|
€284.60B 311.11B USD | €51.00K 55.75K USD | €100.06 109.38 USD | €100.06 109.38 USD | €284.60B 311.11B USD | 89.10 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €100.06 109.38 USD |
0
|
€284.60B 311.11B USD | €1.34K 1.46K USD | €100.06 109.38 USD | €100.06 109.38 USD | €284.60B 311.11B USD | 89.10 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €36.70K 40.12K USD | €99.98 109.29 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | €99.92 109.23 USD |
+0.09
|
€284.21B 310.68B USD | €99.86K 109.16K USD | €99.92 109.23 USD | €99.92 109.23 USD | €284.21B 310.68B USD | 88.97 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.16 108.4 USD |
+0.07
|
€282.04B 308.31B USD | €15.00K 16.4K USD | €99.16 108.4 USD | €99.16 108.4 USD | €282.04B 308.31B USD | 88.29 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.16 108.4 USD |
+0.01
|
€282.04B 308.31B USD | €30.00K 32.79K USD | €99.16 108.4 USD | €99.16 108.4 USD | €282.04B 308.31B USD | 88.29 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.68 107.87 USD |
+0.01
|
€280.68B 306.82B USD | €4.01K 4.38K USD | €98.68 107.87 USD | €98.68 107.87 USD | €280.68B 306.82B USD | 87.87 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.66 107.85 USD |
+0.02
|
€280.62B 306.76B USD | €9.00K 9.84K USD | €98.66 107.85 USD | €98.66 107.85 USD | €280.62B 306.76B USD | 87.85 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.47 107.64 USD |
+0.05
|
€280.08B 306.17B USD | €165.00K 180.37K USD | €98.47 107.64 USD | €98.47 107.64 USD | €280.08B 306.17B USD | 87.68 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.29 107.44 USD |
+0.03
|
€279.57B 305.61B USD | €10.00K 10.93K USD | €98.29 107.44 USD | €98.29 107.44 USD | €279.57B 305.61B USD | 87.52 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.56 106.65 USD |
0
|
€277.49B 303.34B USD | €6.20K 6.78K USD | €97.56 106.65 USD | €97.56 106.65 USD | €277.49B 303.34B USD | 86.87 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.45 106.53 USD |
+0.09
|
€277.18B 303B USD | €15.00K 16.4K USD | €97.45 106.53 USD | €97.45 106.53 USD | €277.18B 303B USD | 86.77 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.31 106.37 USD |
+0.03
|
€276.78B 302.56B USD | €503.00 549.85 USD | €97.31 106.37 USD | €97.31 106.37 USD | €276.78B 302.56B USD | 86.65 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €97.10 106.14 USD |
+0.12
|
€276.19B 301.91B USD | €10.57K 11.56K USD | €97.10 106.14 USD | €97.10 106.14 USD | €276.19B 301.91B USD | 86.46 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.91 105.94 USD |
+0.05
|
€275.65B 301.32B USD | €10.00K 10.93K USD | €96.91 105.94 USD | €96.91 105.94 USD | €275.65B 301.32B USD | 86.29 | €1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €140.00 153.04 USD |
0
|
€174.44B 190.69B USD | €536.00 585.92 USD | €139.00 151.95 USD | €139.02 151.97 USD | €174.44B 190.69B USD | 24.20 | €5.78 6.32 USD | |
| Christian Dior SE CDI.PA | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €3.61K 3.95K USD | €595.00 650.42 USD | €607.50 664.08 USD | €108.79B 118.92B USD | 23.86 | €25.27 27.62 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €125.00 136.64 USD |
0
|
€69.30B 75.76B USD | €1.46K 1.6K USD | €124.98 136.62 USD | €125.00 136.64 USD | €69.30B 75.76B USD | 44.48 | €2.81 3.07 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €97.19 106.24 USD |
0
|
€66.72B 72.93B USD | €20.00K 21.87K USD | €97.19 106.24 USD | €97.19 106.24 USD | €66.72B 72.93B USD | 53.99 | €1.80 1.97 USD | |
| Renault SA RNL.PA | €357.48 390.77 USD |
-0.15
|
€9.68B 10.59B USD | €2.00 2.19 USD | €357.48 390.77 USD | €357.48 390.77 USD | €9.68B 10.59B USD | 0 | -€30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.54B 10.42B USD | €1.17K 1.28K USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.54B 10.42B USD | 14.86 | €0.72 0.79 USD | |
| Compagnie du Cambodge CBDG.PA | €96.50 105.49 USD |
-3.02
|
€5.89B 6.44B USD | €993.00 1.09K USD | €96.50 105.49 USD | €98.50 107.67 USD | €5.89B 6.44B USD | 160.83 | €0.60 0.66 USD | |
| Compagnie de l'Odet ODET.PA | €1,332.00 1456.06 USD |
+0.3
|
€5.62B 6.14B USD | €365.00 398.99 USD | €1,324.00 1447.31 USD | €1,350.00 1475.73 USD | €5.62B 6.14B USD | 27.47 | €48.48 53 USD | |
| Covivio Hotels COVH.PA | €22.30 24.38 USD |
-3.88
|
€3.57B 3.9B USD | €3.14K 3.43K USD | €22.20 24.27 USD | €23.10 25.25 USD | €3.57B 3.9B USD | 16.15 | €1.38 1.51 USD | |
| L.D.C. S.A. LOUP.PA | €91.90 100.46 USD |
+0.33
|
€3.20B 3.49B USD | €998.00 1.09K USD | €91.50 100.02 USD | €92.70 101.33 USD | €3.20B 3.49B USD | 13.05 | €7.04 7.7 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.90 110.3 USD |
+0.09
|
€3.14B 3.44B USD | €80.00 87.45 USD | €100.81 110.2 USD | €100.90 110.3 USD | €3.14B 3.44B USD | 0 | €0.00 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.55 109.91 USD |
+0.07
|
€3.13B 3.42B USD | €8.00K 8.75K USD | €100.55 109.91 USD | €100.55 109.91 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €115.90 126.69 USD |
+2.11
|
€3.02B 3.31B USD | €1.89K 2.06K USD | €115.00 125.71 USD | €115.90 126.69 USD | €3.02B 3.31B USD | 15.15 | €7.65 8.36 USD | |
| Virbac SA VIRP.PA | €357.50 390.8 USD |
+0.85
|
€3.00B 3.27B USD | €4.88K 5.34K USD | €355.00 388.06 USD | €359.00 392.44 USD | €3.00B 3.27B USD | 22.52 | €15.87 17.35 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.50 114.23 USD |
+0.48
|
€2.62B 2.87B USD | €67.00 73.24 USD | €104.50 114.23 USD | €106.00 115.87 USD | €2.62B 2.87B USD | 23.27 | €4.49 4.91 USD | |
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
+0.13
|
€2.57B 2.81B USD | €5.75K 6.28K USD | €381.00 416.48 USD | €387.50 423.59 USD | €2.57B 2.81B USD | 45.67 | €8.43 9.22 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| Robertet SA RBT.PA | €888.00 970.7 USD |
+2.54
|
€1.75B 1.92B USD | €3.26K 3.57K USD | €863.00 943.38 USD | €888.00 970.7 USD | €1.75B 1.92B USD | 18.93 | €46.89 51.26 USD | |
| Robertet SA CBE.PA | €731.20 799.3 USD |
-0.52
|
€1.74B 1.91B USD | €19.00 20.77 USD | €731.20 799.3 USD | €738.50 807.28 USD | €1.74B 1.91B USD | 15.60 | €46.87 51.24 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €84.50 92.37 USD |
+0.12
|
€1.67B 1.82B USD | €1.11K 1.21K USD | €83.00 90.73 USD | €83.50 91.28 USD | €1.67B 1.82B USD | 9.04 | €9.34 10.21 USD | |
| H&K AG MLHK.PA | €45.00 49.19 USD |
-3.85
|
€1.63B 1.78B USD | €41.00 44.82 USD | €45.00 49.19 USD | €45.00 49.19 USD | €1.63B 1.78B USD | 61.64 | €0.73 0.8 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €168.50 184.19 USD |
-0.88
|
€1.25B 1.37B USD | €731.00 799.08 USD | €168.50 184.19 USD | €171.00 186.93 USD | €1.25B 1.37B USD | 7.76 | €21.69 23.71 USD | |
| Tarkett S.A. TKTT.PA | €16.55 18.09 USD |
0
|
€1.10B 1.21B USD | €572.00 625.27 USD | €16.55 18.09 USD | €16.65 18.2 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €137.00 149.76 USD |
0
|
€1.03B 1.12B USD | €618.00 675.56 USD | €136.00 148.67 USD | €137.00 149.76 USD | €1.03B 1.12B USD | 7.08 | €19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €140.60 153.69 USD |
+0.93
|
€989.82M 1.08B USD | €118.00 128.99 USD | €138.98 151.92 USD | €140.60 153.69 USD | €989.82M 1.08B USD | 12.88 | €10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €220.00 240.49 USD |
+0.5
|
€945.49M 1.03B USD | €644.00 703.98 USD | €208.50 227.92 USD | €219.55 240 USD | €945.49M 1.03B USD | 10.11 | €21.74 23.76 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Frey SA FREY.PA | €28.60 31.26 USD |
0
|
€918.78M 1B USD | €165.00 180.37 USD | €28.60 31.26 USD | €28.60 31.26 USD | €918.78M 1B USD | 143.00 | €0.20 0.22 USD | |
| Vetoquinol SA VETO.PA | €73.20 80.02 USD |
+1.53
|
€880.24M 962.22M USD | €2.40K 2.63K USD | €71.80 78.49 USD | €73.60 80.45 USD | €880.24M 962.22M USD | 14.35 | €5.10 5.57 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | €185.50 202.78 USD |
0
|
€834.75M 912.49M USD | €136.00 148.67 USD | €185.00 202.23 USD | €185.50 202.78 USD | €834.75M 912.49M USD | 16.00 | €11.59 12.67 USD | |
| BASSAC Société anonyme BASS.PA | €46.80 51.16 USD |
+0.65
|
€814.98M 890.88M USD | €300.00 327.94 USD | €46.40 50.72 USD | €46.80 51.16 USD | €814.98M 890.88M USD | 8.55 | €5.47 5.98 USD | |
| Savencia SA SAVE.PA | €59.20 64.71 USD |
-0.34
|
€807.82M 883.05M USD | €743.00 812.2 USD | €59.40 64.93 USD | €59.60 65.15 USD | €807.82M 883.05M USD | 8.96 | €6.60 7.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €140.50 153.59 USD |
-0.78
|
€783.60M 856.58M USD | €50.00 54.66 USD | €140.50 153.59 USD | €140.50 153.59 USD | €783.60M 856.58M USD | 10.69 | €13.14 14.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €95.00 103.85 USD |
+0.53
|
€773.88M 845.95M USD | €1.86K 2.03K USD | €93.00 101.66 USD | €96.30 105.27 USD | €773.88M 845.95M USD | 9.61 | €9.88 10.8 USD | |
| Synergie SE SDG.PA | €33.20 36.29 USD |
0
|
€768.14M 839.68M USD | €173.00 189.11 USD | €33.20 36.29 USD | €33.30 36.4 USD | €768.14M 839.68M USD | 12.43 | €2.67 2.92 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
-3.73
|
€767.82M 839.33M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €767.82M 839.33M USD | 12.16 | €106.04 115.92 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €120.00 131.18 USD |
+2.04
|
€756.37M 826.81M USD | €318.00 347.62 USD | €117.60 128.55 USD | €119.00 130.08 USD | €756.37M 826.81M USD | 11.40 | €10.52 11.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | €164.50 179.82 USD |
+4.11
|
€740.57M 809.54M USD | €319.00 348.71 USD | €158.00 172.72 USD | €165.00 180.37 USD | €740.57M 809.54M USD | 13.84 | €11.88 12.99 USD | |
| Burelle SA BUR.PA | €407.00 444.91 USD |
+0.74
|
€715.21M 781.82M USD | €21.00 22.96 USD | €407.00 444.91 USD | €412.00 450.37 USD | €715.21M 781.82M USD | 6.58 | €61.78 67.53 USD | |
| Thermador Groupe SA THEP.PA | €74.20 81.11 USD |
-0.27
|
€700.64M 765.9M USD | €1.09K 1.19K USD | €73.60 80.45 USD | €75.00 81.99 USD | €700.64M 765.9M USD | 17.17 | €4.32 4.72 USD | |
| Placoplatre SA MLPLC.PA | €525.00 573.9 USD |
0
|
€685.48M 749.32M USD | €1.00 1.09 USD | €525.00 573.9 USD | €525.00 573.9 USD | €685.48M 749.32M USD | 27.10 | €19.37 21.17 USD | |
| Groupe CRIT SA CEN.PA | €59.60 65.15 USD |
+0.34
|
€653.21M 714.05M USD | €513.00 560.78 USD | €59.00 64.49 USD | €59.60 65.15 USD | €653.21M 714.05M USD | 9.64 | €6.18 6.76 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.60 5.03 USD |
0
|
€621.85M 679.77M USD | €21.00 22.96 USD | €4.60 5.03 USD | €4.60 5.03 USD | €621.85M 679.77M USD | 0 | -€1.59 -1.7 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €109.50 119.7 USD |
+0.46
|
€605.02M 661.37M USD | €59.00 64.49 USD | €108.50 118.61 USD | €109.50 119.7 USD | €605.02M 661.37M USD | 10.84 | €10.10 11.04 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €51.00 55.75 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.60 102.32 USD |
-0.21
|
€548.46M 599.54M USD | €44.00 48.1 USD | €93.60 102.32 USD | €93.60 102.32 USD | €548.46M 599.54M USD | 11.69 | €8.00 8.75 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €121.24 132.53 USD |
-4.01
|
€545.42M 596.21M USD | €307.00 335.59 USD | €121.24 132.53 USD | €126.00 137.74 USD | €545.42M 596.21M USD | 8.73 | €13.88 15.17 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €112.00 122.43 USD |
+4.67
|
€529.21M 578.5M USD | €1.03K 1.13K USD | €105.00 114.78 USD | €112.00 122.43 USD | €529.21M 578.5M USD | 8.44 | €13.26 14.49 USD | |
| IDI IDIP.PA | €69.40 75.86 USD |
+0.58
|
€517.98M 566.22M USD | €656.00 717.1 USD | €69.00 75.43 USD | €70.00 76.52 USD | €517.98M 566.22M USD | 17.30 | €4.01 4.38 USD | |
| Boiron SA BOI.PA | €26.50 28.97 USD |
-1.3
|
€487.88M 533.32M USD | €290.00 317.01 USD | €26.15 28.59 USD | €26.80 29.3 USD | €487.88M 533.32M USD | 23.87 | €1.11 1.21 USD | |
| Groupe Guillin S.A. ALGIL.PA | €25.45 27.82 USD |
-1.17
|
€470.48M 514.29M USD | €2.39K 2.61K USD | €25.10 27.44 USD | €25.95 28.37 USD | €470.48M 514.29M USD | 9.49 | €2.68 2.93 USD | |
| EPC Groupe EXPL.PA | €208.00 227.37 USD |
+0.97
|
€443.03M 484.29M USD | €74.00 80.89 USD | €205.00 224.09 USD | €208.00 227.37 USD | €443.03M 484.29M USD | 18.87 | €11.02 12.05 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €1.00 1.09 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Samse SA SAMS.PA | €127.00 138.83 USD |
+1.2
|
€429.65M 469.66M USD | €54.00 59.03 USD | €125.50 137.19 USD | €127.00 138.83 USD | €429.65M 469.66M USD | 23.13 | €5.49 6 USD | |
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
+0.61
|
€417.62M 456.52M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €417.62M 456.52M USD | 13.60 | €12.13 13.26 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.60 26.89 USD |
0
|
€391.94M 428.45M USD | €68.00 74.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €391.94M 428.45M USD | 10.12 | €2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.20 53.78 USD |
-0.61
|
€374.60M 409.49M USD | €606.00 662.44 USD | €49.30 53.89 USD | €49.50 54.11 USD | €374.60M 409.49M USD | 9.47 | €5.19 5.67 USD | |
| Roche Bobois S.A. RBO.PA | €35.20 38.48 USD |
+1.15
|
€364.47M 398.41M USD | €33.00 36.07 USD | €34.90 38.15 USD | €35.20 38.48 USD | €364.47M 398.41M USD | 27.07 | €1.30 1.42 USD | |
| Selectirente SELER.PA | €86.50 94.56 USD |
0
|
€360.02M 393.55M USD | €1.00 1.09 USD | €86.50 94.56 USD | €86.50 94.56 USD | €360.02M 393.55M USD | 10.63 | €8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | €32.30 35.31 USD |
+0.62
|
€349.54M 382.1M USD | €920.00 1.01K USD | €32.10 35.09 USD | €32.20 35.2 USD | €349.54M 382.1M USD | 70.21 | €0.46 0.5 USD | |
| Delta Plus Group ALDLT.PA | €47.00 51.38 USD |
+1.29
|
€345.93M 378.15M USD | €779.00 851.55 USD | €46.00 50.28 USD | €48.00 52.47 USD | €345.93M 378.15M USD | 11.32 | €4.15 4.54 USD | |
| Sidetrade SA ALBFR.PA | €238.00 260.17 USD |
-1.65
|
€335.97M 367.26M USD | €882.00 964.15 USD | €237.00 259.07 USD | €245.00 267.82 USD | €335.97M 367.26M USD | 42.88 | €5.55 6.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.12M 330.26M USD | €427.00 466.77 USD | €79.40 86.79 USD | €80.20 87.67 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €4.00 4.37 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| Infotel SA INF.PA | €40.10 43.83 USD |
-0.74
|
€277.65M 303.51M USD | €2.47K 2.7K USD | €39.70 43.4 USD | €41.00 44.82 USD | €277.65M 303.51M USD | 18.22 | €2.20 2.4 USD | |
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€263.15M 287.66M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €263.15M 287.66M USD | 95.90 | €0.44 0.48 USD | |
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
0
|
€251.29M 274.69M USD | €2.81K 3.07K USD | €24.50 26.78 USD | €24.60 26.89 USD | €251.29M 274.69M USD | 12.25 | €2.00 2.19 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €21.00 22.96 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.55 26.84 USD |
+1.45
|
€247.18M 270.2M USD | €476.00 520.33 USD | €24.20 26.45 USD | €25.15 27.49 USD | €247.18M 270.2M USD | 111.59 | €0.22 0.24 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.00 1606.91 USD |
+0.68
|
€241.23M 263.69M USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €241.23M 263.69M USD | 9.34 | €157.29 171.94 USD | |
| EXEL Industries SA EXE.PA | €33.60 36.73 USD |
+0.9
|
€233.32M 255.05M USD | €404.00 441.63 USD | €32.80 35.85 USD | €33.60 36.73 USD | €233.32M 255.05M USD | 3.95 | €8.50 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
0
|
€232.65M 254.31M USD | €3.00 3.28 USD | €58.80 64.28 USD | €58.80 64.28 USD | €232.65M 254.31M USD | 10.33 | €5.69 6.22 USD | |
| Lanson-BCC ALLAN.PA | €33.40 36.51 USD |
-0.89
|
€225.52M 246.52M USD | €87.00 95.1 USD | €33.50 36.62 USD | €33.80 36.95 USD | €225.52M 246.52M USD | 10.24 | €3.26 3.56 USD | |
| Linedata Services S.A. LIN.PA | €44.20 48.32 USD |
+0.45
|
€220.23M 240.74M USD | €42.00 45.91 USD | €44.00 48.1 USD | €44.20 48.32 USD | €220.23M 240.74M USD | 8.46 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €3.95K 4.32K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Alan Allman Associates AAA.PA | €4.25 4.65 USD |
0
|
€201.95M 220.76M USD | €1.00 1.09 USD | €4.25 4.65 USD | €4.25 4.65 USD | €201.95M 220.76M USD | 0 | -€0.50 -0.5 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
+2.98
|
€195.75M 213.98M USD | €50.00 54.66 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | |
| Streamwide S.A. ALSTW.PA | €66.20 72.37 USD |
-2.36
|
€191.06M 208.85M USD | €901.00 984.91 USD | €65.20 71.27 USD | €68.40 74.77 USD | €191.06M 208.85M USD | 32.93 | €2.01 2.2 USD | |
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
+0.84
|
€179.39M 196.09M USD | €765.00 836.25 USD | €17.85 19.51 USD | €18.10 19.79 USD | €179.39M 196.09M USD | 20.00 | €0.90 0.98 USD | |
| Fountaine Pajot SA ALFPC.PA | €103.60 113.25 USD |
-0.19
|
€176.69M 193.15M USD | €602.00 658.07 USD | €102.80 112.37 USD | €103.60 113.25 USD | €176.69M 193.15M USD | 5180.00 | €0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€175.56M 191.91M USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €175.56M 191.91M USD | 28.37 | €2.59 2.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||