국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $127.95 139.87 USD |
-1.35
|
$21.96B 24B USD | $343.3K 375.28K USD | $126.6 138.39 USD | $128.95 140.96 USD | $21.96B 24B USD | 14.42 | $8.87 9.7 USD | |
| Sopra Steria Group SA SOP.PA | $131 143.2 USD |
-0.08
|
$2.62B 2.86B USD | $48.83K 53.38K USD | $128.8 140.8 USD | $130.5 142.65 USD | $2.62B 2.86B USD | 9.25 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $69.5 75.97 USD |
-1.77
|
$2.44B 2.67B USD | $48K 52.47K USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.44B 2.67B USD | 16.20 | $4.29 4.69 USD | |
| Wavestone SA WAVE.PA | $51.3 56.08 USD |
0
|
$1.26B 1.38B USD | $9.4K 10.28K USD | $50.9 55.64 USD | $51.7 56.52 USD | $1.26B 1.38B USD | 16.60 | $3.09 3.38 USD | |
| Atos SE ATO.PA | $49.33 53.92 USD |
-0.74
|
$975.74M 1.07B USD | $80.78K 88.31K USD | $47.8 52.25 USD | $50.16 54.83 USD | $975.74M 1.07B USD | 0 | -$1,166 -1275.6 USD | |
| Neurones S.A. NRO.PA | $38.55 42.14 USD |
-1.03
|
$948.3M 1.04B USD | $3.36K 3.68K USD | $38.55 42.14 USD | $39.2 42.85 USD | $948.3M 1.04B USD | 18.53 | $2.08 2.27 USD | |
| Aubay Société Anonyme AUB.PA | $49.8 54.44 USD |
-0.8
|
$639.16M 698.69M USD | $9.89K 10.81K USD | $48.95 53.51 USD | $50.4 55.09 USD | $639.16M 698.69M USD | 18.24 | $2.73 2.98 USD | |
| Solutions 30 SE S30.PA | $0.9599 1.05 USD |
-2.78
|
$103.77M 113.43M USD | $232.13K 253.75K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $103.77M 113.43M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
0
|
$7.15M 7.82M USD | $14.3K 15.63K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.15M 7.82M USD | 0.46 | $0.24 0.26 USD | |
| Infotel SA INF.PA | $40 43.73 USD |
+2.04
|
$283.32M 309.71M USD | $5.71K 6.24K USD | $38.7 42.3 USD | $40.5 44.27 USD | $283.32M 309.71M USD | 15.09 | $2.65 2.9 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.74 8.46 USD |
+1.84
|
$123.07M 134.53M USD | $704 769.57 USD | $7.62 8.33 USD | $7.78 8.5 USD | $123.07M 134.53M USD | 8.32 | $0.93 1.02 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $22.4 24.49 USD |
-1.75
|
$38.21M 41.77M USD | $1.18K 1.29K USD | $22.2 24.27 USD | $22.8 24.92 USD | $38.21M 41.77M USD | 10.51 | $2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
+4.9
|
$25.08M 27.41M USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $25.08M 27.41M USD | 13.88 | $1.08 1.18 USD | |
| Locasystem International SA MLLOI.PA | $14.5 15.85 USD |
0
|
$5.59M 6.11M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}