국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (826)
- {{item.name}}
- 모든 거래소
- Paris (826)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (7)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (7)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (6)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (5)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (16)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (6)
- REIT - 주거 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 농산물 (4)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (14)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (4)
- 통신 서비스 (4)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (9)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €618.80 676.43 USD |
+0.41
|
€307.18B 335.79B USD | €301.08K 329.12K USD | €611.00 667.91 USD | €624.80 682.99 USD | €307.18B 335.79B USD | 28.12 | €22.00 24.05 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,129.00 2327.28 USD |
+0.47
|
€223.20B 243.98B USD | €61.55K 67.28K USD | €2,087.00 2281.37 USD | €2,130.00 2328.38 USD | €223.20B 243.98B USD | 49.98 | €42.59 46.56 USD | ||
| L'Oréal S.A. OR.PA | €370.80 405.33 USD |
+0.71
|
€197.93B 216.36B USD | €263.24K 287.76K USD | €365.10 399.1 USD | €371.25 405.83 USD | €197.93B 216.36B USD | 32.49 | €11.41 12.47 USD | ||
| Airbus SE AIR.PA | €193.98 212.05 USD |
-0.75
|
€153.12B 167.39B USD | €926.40K 1.01M USD | €192.94 210.91 USD | €195.90 214.15 USD | €153.12B 167.39B USD | 30.35 | €6.39 6.99 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €285.00 311.54 USD |
-0.45
|
€131.97B 144.26B USD | €510.00K 557.49K USD | €283.50 309.9 USD | €287.80 314.6 USD | €131.97B 144.26B USD | 55.33 | €5.15 5.63 USD | ||
| Schneider Electric S.E. SU.PA | €233.50 255.25 USD |
-0.32
|
€131.32B 143.55B USD | €655.68K 716.75K USD | €231.75 253.33 USD | €236.45 258.47 USD | €131.32B 143.55B USD | 29.07 | €8.03 8.78 USD | ||
| Safran SA SAF.PA | €294.00 321.38 USD |
-0.27
|
€122.61B 134.02B USD | €256.94K 280.87K USD | €293.00 320.29 USD | €295.20 322.69 USD | €122.61B 134.02B USD | 28.40 | €10.35 11.31 USD | ||
| TotalEnergies SE TTE.PA | €55.82 61.02 USD |
-1.22
|
€120.18B 131.37B USD | €2.78M 3.04M USD | €55.82 61.02 USD | €56.75 62.04 USD | €120.18B 131.37B USD | 10.49 | €5.32 5.82 USD | ||
| Sanofi SAN.PA | €82.68 90.38 USD |
-0.66
|
€100.70B 110.08B USD | €2.36M 2.58M USD | €82.30 89.97 USD | €83.16 90.91 USD | €100.70B 110.08B USD | 15.77 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €158.76 173.55 USD |
+0.15
|
€91.76B 100.31B USD | €954.49K 1.04M USD | €157.34 171.99 USD | €158.94 173.74 USD | €91.76B 100.31B USD | 26.77 | €5.93 6.48 USD | ||
| BNP Paribas SA BNP.PA | €77.01 84.18 USD |
-0.68
|
€86.09B 94.1B USD | €2.51M 2.75M USD | €76.92 84.08 USD | €77.68 84.91 USD | €86.09B 94.1B USD | 8.05 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €39.24 42.89 USD |
+0.54
|
€83.83B 91.64B USD | €4.36M 4.77M USD | €38.94 42.57 USD | €39.36 43.03 USD | €83.83B 91.64B USD | 11.92 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €116.60 127.46 USD |
-3.12
|
€64.95B 70.99B USD | €1.09M 1.19M USD | €116.60 127.46 USD | €119.00 130.08 USD | €64.95B 70.99B USD | 14.04 | €8.30 9.07 USD | ||
| Engie SA ENGI.PA | €21.46 23.46 USD |
-0.88
|
€52.19B 57.05B USD | €2.58M 2.82M USD | €21.39 23.38 USD | €21.60 23.61 USD | €52.19B 57.05B USD | 10.57 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.10 18.69 USD |
-0.38
|
€51.72B 56.53B USD | €3.50M 3.82M USD | €17.03 18.62 USD | €17.17 18.76 USD | €51.72B 56.53B USD | 7.12 | €2.40 2.62 USD | ||
| Danone S.A. BN.PA | €75.12 82.12 USD |
-0.71
|
€48.38B 52.88B USD | €1.53M 1.67M USD | €75.12 82.12 USD | €75.80 82.86 USD | €48.38B 52.88B USD | 26.35 | €2.85 3.12 USD | ||
| Société Générale Société anonyme GLE.PA | €63.48 69.39 USD |
+0.92
|
€48.37B 52.88B USD | €1.41M 1.54M USD | €62.82 68.67 USD | €63.68 69.61 USD | €48.37B 52.88B USD | 11.33 | €5.60 6.12 USD | ||
| Thales S.A. HO.PA | €228.00 249.23 USD |
-2.1
|
€46.87B 51.24B USD | €165.35K 180.75K USD | €225.60 246.61 USD | €232.00 253.61 USD | €46.87B 51.24B USD | 44.88 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.50 91.28 USD |
-0.95
|
€41.40B 45.26B USD | €672.20K 734.8K USD | €83.34 91.1 USD | €84.78 92.68 USD | €41.40B 45.26B USD | 14.85 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €13.67 14.94 USD |
-0.36
|
€36.33B 39.71B USD | €3.35M 3.67M USD | €13.49 14.75 USD | €13.69 14.97 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Kering SA KER.PA | €288.80 315.7 USD |
+0.8
|
€35.41B 38.71B USD | €205.98K 225.16K USD | €283.50 309.9 USD | €291.90 319.09 USD | €35.41B 38.71B USD | 48.70 | €5.93 6.48 USD | ||
| Legrand SA LR.PA | €129.00 141.01 USD |
-0.69
|
€33.78B 36.93B USD | €488.11K 533.57K USD | €128.55 140.52 USD | €130.95 143.15 USD | €33.78B 36.93B USD | 27.80 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.02 25.16 USD |
-1.41
|
€30.30B 33.13B USD | €1.93M 2.11M USD | €22.91 25.04 USD | €23.32 25.49 USD | €30.30B 33.13B USD | 26.45 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.29 5.78 USD |
-0.97
|
€29.34B 32.07B USD | €398.00K 435.07K USD | €5.25 5.74 USD | €5.33 5.82 USD | €29.34B 32.07B USD | 33.06 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €146.10 159.71 USD |
-0.75
|
€24.26B 26.52B USD | €356.94K 390.19K USD | €145.45 159 USD | €147.25 160.96 USD | €24.26B 26.52B USD | 16.45 | €8.88 9.71 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.32 94.36 USD |
-0.51
|
€21.65B 23.67B USD | €388.35K 424.52K USD | €86.28 94.32 USD | €87.34 95.47 USD | €21.65B 23.67B USD | 12.78 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €28.86 31.55 USD |
-1.47
|
€21.10B 23.07B USD | €1.51M 1.65M USD | €28.84 31.53 USD | €29.26 31.99 USD | €21.10B 23.07B USD | 18.74 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €271.20 296.46 USD |
-2.09
|
€21.07B 23.03B USD | €45.06K 49.25K USD | €269.20 294.27 USD | €279.00 304.98 USD | €21.07B 23.03B USD | 27.12 | €10.00 10.93 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €209.50 229.01 USD |
+0.67
|
€20.38B 22.28B USD | €72.20K 78.92K USD | €207.20 226.5 USD | €214.90 234.91 USD | €20.38B 22.28B USD | 77.30 | €2.71 2.96 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.27 24.34 USD |
+0.02
|
€19.79B 21.64B USD | €1.77M 1.94M USD | €22.18 24.25 USD | €22.41 24.49 USD | €19.79B 21.64B USD | 44.53 | €0.50 0.55 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.54 30.1 USD |
-0.65
|
€19.64B 21.47B USD | €1.64M 1.8M USD | €27.46 30.02 USD | €27.68 30.26 USD | €19.64B 21.47B USD | 2.68 | €10.24 11.19 USD | ||
| Pernod Ricard SA RI.PA | €73.32 80.15 USD |
-0.52
|
€18.46B 20.18B USD | €554.34K 605.97K USD | €73.20 80.02 USD | €74.32 81.24 USD | €18.46B 20.18B USD | 11.36 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €43.13 47.15 USD |
-1.3
|
€16.53B 18.07B USD | €536.46K 586.43K USD | €43.11 47.13 USD | €43.63 47.69 USD | €16.53B 18.07B USD | 15.68 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €67.10 73.35 USD |
-1.03
|
€13.74B 15.02B USD | €72.73K 79.5K USD | €66.80 73.02 USD | €67.80 74.11 USD | €13.74B 15.02B USD | 8.24 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €91.08 99.56 USD |
+0.57
|
€13.05B 14.27B USD | €325.94K 356.29K USD | €90.32 98.73 USD | €91.42 99.93 USD | €13.05B 14.27B USD | 17.05 | €5.34 5.84 USD | ||
| Euronext N.V. ENX.PA | €124.50 136.1 USD |
-2.73
|
€12.91B 14.11B USD | €321.76K 351.72K USD | €123.90 135.44 USD | €126.40 138.17 USD | €12.91B 14.11B USD | 19.63 | €6.34 6.93 USD | ||
| Bolloré SE BOL.PA | €4.59 5.02 USD |
-0.43
|
€12.82B 14.02B USD | €652.42K 713.18K USD | €4.59 5.01 USD | €4.64 5.07 USD | €12.82B 14.02B USD | 41.72 | €0.11 0.12 USD | ||
| Aeroports de Paris SA ADP.PA | €125.40 137.08 USD |
+1.62
|
€12.38B 13.54B USD | €100.57K 109.94K USD | €122.70 134.13 USD | €126.20 137.95 USD | €12.38B 13.54B USD | 137.80 | €0.91 0.99 USD | ||
| bioMérieux S.A. BIM.PA | €104.50 114.23 USD |
+0.1
|
€12.34B 13.49B USD | €98.32K 107.48K USD | €104.30 114.01 USD | €105.40 115.22 USD | €12.34B 13.49B USD | 32.96 | €3.17 3.47 USD | ||
| Eiffage SA FGR.PA | €119.30 130.41 USD |
-1.2
|
€11.48B 12.55B USD | €189.50K 207.15K USD | €119.05 130.14 USD | €120.75 132 USD | €11.48B 12.55B USD | 11.70 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.80 28.2 USD |
+0.7
|
€11.45B 12.51B USD | €957.87K 1.05M USD | €25.38 27.74 USD | €25.82 28.22 USD | €11.45B 12.51B USD | 17.79 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €23.55 25.74 USD |
-1.59
|
€10.88B 11.89B USD | €933.98K 1.02M USD | €23.51 25.7 USD | €24.00 26.24 USD | €10.88B 11.89B USD | 40.60 | €0.58 0.63 USD | ||
| Accor SA AC.PA | €45.41 49.64 USD |
-1.24
|
€10.63B 11.62B USD | €633.37K 692.36K USD | €45.21 49.42 USD | €45.91 50.19 USD | €10.63B 11.62B USD | 20.27 | €2.24 2.45 USD | ||
| Renault SA RNO.PA | €36.01 39.36 USD |
-1.42
|
€10.44B 11.41B USD | €1.13M 1.24M USD | €35.59 38.9 USD | €36.52 39.92 USD | €10.44B 11.41B USD | 0 | -€42.88 -46.8 USD | ||
| Eurofins Scientific SE ERF.PA | €57.46 62.81 USD |
+1.27
|
€10.16B 11.11B USD | €251.28K 274.69K USD | €56.74 62.02 USD | €57.44 62.79 USD | €10.16B 11.11B USD | 25.31 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €121.50 132.82 USD |
-1.62
|
€10.01B 10.94B USD | €104.62K 114.36K USD | €120.30 131.5 USD | €123.10 134.56 USD | €10.01B 10.94B USD | 22.62 | €5.37 5.87 USD | ||
| Rexel S.A. RXL.PA | €32.96 36.03 USD |
+0.37
|
€9.68B 10.59B USD | €462.14K 505.18K USD | €32.77 35.82 USD | €33.12 36.2 USD | €9.68B 10.59B USD | 39.23 | €0.84 0.92 USD | ||
| Carrefour SA CA.PA | €13.60 14.86 USD |
+1
|
€9.60B 10.5B USD | €1.55M 1.69M USD | €13.48 14.73 USD | €13.65 14.92 USD | €9.60B 10.5B USD | 28.92 | €0.47 0.51 USD | ||
| Klépierre SA LI.PA | €32.80 35.85 USD |
-0.85
|
€9.39B 10.27B USD | €305.24K 333.66K USD | €32.78 35.83 USD | €33.08 36.16 USD | €9.39B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €115.00 125.71 USD |
+9.52
|
€8.96B 9.8B USD | €495.92K 542.1K USD | €108.40 118.5 USD | €126.60 138.39 USD | €8.96B 9.8B USD | 0 | -€3.09 -3.3 USD | ||
| Getlink SE GET.PA | €15.13 16.54 USD |
-0.72
|
€8.20B 8.96B USD | €432.06K 472.3K USD | €15.13 16.54 USD | €15.27 16.69 USD | €8.20B 8.96B USD | 32.19 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.40 50.72 USD |
-1.78
|
€7.80B 8.52B USD | €243.88K 266.59K USD | €46.20 50.5 USD | €47.26 51.66 USD | €7.80B 8.52B USD | 38.66 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €44.64 48.8 USD |
+1.69
|
€6.48B 7.09B USD | €326.99K 357.44K USD | €43.94 48.03 USD | €45.04 49.23 USD | €6.48B 7.09B USD | 9.47 | €4.71 5.15 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €164.10 179.38 USD |
-0.91
|
€6.08B 6.65B USD | €73.96K 80.84K USD | €164.00 179.27 USD | €165.60 181.02 USD | €6.08B 6.65B USD | 17.05 | €9.62 10.52 USD | ||
| Covivio COV.PA | €53.80 58.81 USD |
-0.19
|
€5.97B 6.52B USD | €101.91K 111.4K USD | €53.60 58.59 USD | €54.00 59.03 USD | €5.97B 6.52B USD | 14.27 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €78.80 86.14 USD |
-0.51
|
€5.84B 6.38B USD | €119.69K 130.84K USD | €78.65 85.98 USD | €79.15 86.52 USD | €5.84B 6.38B USD | 11.48 | €6.86 7.5 USD | ||
| Technip Energies N.V. TE.PA | €31.96 34.94 USD |
-2.8
|
€5.62B 6.15B USD | €325.48K 355.8K USD | €31.84 34.81 USD | €33.08 36.16 USD | €5.62B 6.15B USD | 14.52 | €2.20 2.4 USD | ||
| Nexans S.A. NEX.PA | €127.70 139.59 USD |
+3.57
|
€5.58B 6.1B USD | €197.05K 215.4K USD | €123.80 135.33 USD | €128.30 140.25 USD | €5.58B 6.1B USD | 12.00 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.22 25.38 USD |
-0.68
|
€5.40B 5.91B USD | €295.66K 323.19K USD | €22.90 25.03 USD | €23.30 25.47 USD | €5.40B 5.91B USD | 15.68 | €1.48 1.62 USD | ||
| SCOR SE SCR.PA | €26.86 29.36 USD |
+0.9
|
€4.80B 5.25B USD | €344.88K 377K USD | €26.50 28.97 USD | €26.92 29.43 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.11 19.8 USD |
+0.84
|
€4.28B 4.68B USD | €1.06M 1.16M USD | €17.83 19.49 USD | €18.25 19.94 USD | €4.28B 4.68B USD | 8.74 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.33 16.75 USD |
-1.26
|
€3.65B 3.99B USD | €460.62K 503.52K USD | €15.21 16.62 USD | €15.53 16.98 USD | €3.65B 3.99B USD | 8.75 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €54.10 59.14 USD |
-0.73
|
€3.59B 3.93B USD | €63.77K 69.71K USD | €54.10 59.14 USD | €54.65 59.74 USD | €3.59B 3.93B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €58.76 64.23 USD |
+0.41
|
€3.42B 3.73B USD | €105.16K 114.95K USD | €58.20 63.62 USD | €59.30 64.82 USD | €3.42B 3.73B USD | 7.28 | €8.07 8.82 USD | ||
| Rubis RUI.PA | €31.98 34.96 USD |
-0.25
|
€3.30B 3.6B USD | €94.12K 102.89K USD | €31.62 34.56 USD | €32.02 35 USD | €3.30B 3.6B USD | 8.80 | €3.63 3.97 USD | ||
| Wendel MF.PA | €77.50 84.72 USD |
+0.19
|
€3.28B 3.59B USD | €36.65K 40.07K USD | €76.85 84.01 USD | €77.55 84.77 USD | €3.28B 3.59B USD | 0 | -€2.13 -2.3 USD | ||
| JCDecaux SE DEC.PA | €15.34 16.77 USD |
-0.13
|
€3.27B 3.57B USD | €108.39K 118.48K USD | €15.26 16.68 USD | €15.53 16.98 USD | €3.27B 3.57B USD | 13.69 | €1.12 1.22 USD | ||
| Trigano S.A. TRI.PA | €168.70 184.41 USD |
-0.47
|
€3.26B 3.56B USD | €13.90K 15.2K USD | €167.80 183.43 USD | €170.40 186.27 USD | €3.26B 3.56B USD | 8.99 | €18.75 20.5 USD | ||
| Vicat S.A. VCT.PA | €72.80 79.58 USD |
-1.89
|
€3.24B 3.54B USD | €34.82K 38.06K USD | €72.00 78.71 USD | €74.20 81.11 USD | €3.24B 3.54B USD | 12.03 | €6.05 6.61 USD | ||
| Virbac SA VIRP.PA | €339.00 370.57 USD |
-0.59
|
€2.84B 3.1B USD | €4.36K 4.76K USD | €338.00 369.48 USD | €344.00 376.04 USD | €2.84B 3.1B USD | 21.33 | €15.89 17.37 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.18 25.34 USD |
-0.43
|
€2.73B 2.99B USD | €16.80K 18.37K USD | €22.96 25.1 USD | €23.28 25.45 USD | €2.73B 2.99B USD | 15.35 | €1.51 1.65 USD | ||
| Valeo SE FR.PA | €11.27 12.32 USD |
+0.45
|
€2.73B 2.98B USD | €650.81K 711.42K USD | €11.11 12.14 USD | €11.29 12.34 USD | €2.73B 2.98B USD | 22.53 | €0.50 0.55 USD | ||
| SEB SA SK.PA | €48.66 53.19 USD |
+0.62
|
€2.67B 2.91B USD | €55.15K 60.29K USD | €47.92 52.38 USD | €48.86 53.41 USD | €2.67B 2.91B USD | 20.19 | €2.41 2.63 USD | ||
| Air France-KLM SA AF.PA | €10.12 11.06 USD |
-2.93
|
€2.66B 2.91B USD | €1.70M 1.86M USD | €10.12 11.06 USD | €10.54 11.52 USD | €2.66B 2.91B USD | 3.11 | €3.25 3.55 USD | ||
| Sopra Steria Group SA SOP.PA | €136.50 149.21 USD |
-1.09
|
€2.66B 2.9B USD | €36.88K 40.32K USD | €135.80 148.45 USD | €138.80 151.73 USD | €2.66B 2.9B USD | 9.63 | €14.16 15.48 USD | ||
| Lagardere SA MMB.PA | €18.38 20.09 USD |
-0.43
|
€2.60B 2.85B USD | €14.11K 15.42K USD | €18.36 20.07 USD | €18.56 20.29 USD | €2.60B 2.85B USD | 12.33 | €1.49 1.63 USD | ||
| Tikehau Capital TKO.PA | €14.96 16.35 USD |
-1.19
|
€2.58B 2.82B USD | €15.78K 17.24K USD | €14.92 16.31 USD | €15.16 16.57 USD | €2.58B 2.82B USD | 14.66 | €1.02 1.11 USD | ||
| ID Logistics Group SA IDL.PA | €379.50 414.84 USD |
-0.39
|
€2.48B 2.71B USD | €4.90K 5.36K USD | €378.00 413.21 USD | €382.50 418.12 USD | €2.48B 2.71B USD | 44.85 | €8.46 9.25 USD | ||
| Forvia SE FRVIA.PA | €12.96 14.16 USD |
-0.46
|
€2.40B 2.62B USD | €561.45K 613.74K USD | €12.88 14.08 USD | €13.10 14.31 USD | €2.40B 2.62B USD | 0 | -€2.33 -2.5 USD | ||
| Altarea SCA ALTA.PA | €102.20 111.72 USD |
-1.16
|
€2.38B 2.6B USD | €6.19K 6.77K USD | €101.80 111.28 USD | €103.80 113.47 USD | €2.38B 2.6B USD | 0 | -€0.56 -0.6 USD | ||
| Alten S.A. ATE.PA | €67.80 74.11 USD |
-1.74
|
€2.36B 2.58B USD | €30.95K 33.83K USD | €67.80 74.11 USD | €68.80 75.21 USD | €2.36B 2.58B USD | 15.80 | €4.29 4.69 USD | ||
| Vivendi SE VIV.PA | €2.35 2.57 USD |
-0.34
|
€2.34B 2.56B USD | €1.04M 1.14M USD | €2.33 2.54 USD | €2.38 2.61 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Carmila S.A. CARM.PA | €16.58 18.12 USD |
-0.6
|
€2.30B 2.52B USD | €46.14K 50.44K USD | €16.56 18.1 USD | €16.72 18.28 USD | €2.30B 2.52B USD | 6.68 | €2.48 2.71 USD | ||
| Lisi S.A. FII.PA | €48.85 53.4 USD |
-2.69
|
€2.23B 2.44B USD | €27.20K 29.73K USD | €48.40 52.91 USD | €50.30 54.98 USD | €2.23B 2.44B USD | 36.18 | €1.35 1.48 USD | ||
| SES S.A. SESG.PA | €5.40 5.9 USD |
-0.64
|
€2.23B 2.44B USD | €254.13K 277.8K USD | €5.36 5.86 USD | €5.46 5.97 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| COFACE SA COFA.PA | €14.92 16.31 USD |
-0.47
|
€2.23B 2.43B USD | €67.87K 74.19K USD | €14.90 16.29 USD | €15.04 16.44 USD | €2.23B 2.43B USD | 9.68 | €1.54 1.68 USD | ||
| Interparfums SA ITP.PA | €24.88 27.2 USD |
+0.24
|
€2.08B 2.27B USD | €21.62K 23.64K USD | €24.64 26.93 USD | €24.94 27.26 USD | €2.08B 2.27B USD | 14.80 | €1.68 1.84 USD | ||
| Imerys S.A. NK.PA | €23.72 25.93 USD |
-1.17
|
€2.00B 2.19B USD | €24.29K 26.55K USD | €23.72 25.93 USD | €24.02 26.26 USD | €2.00B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| Société BIC SA BB.PA | €47.45 51.87 USD |
+0.85
|
€1.93B 2.11B USD | €25.31K 27.66K USD | €46.90 51.27 USD | €47.45 51.87 USD | €1.93B 2.11B USD | 11.21 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €35.38 38.68 USD |
-1.56
|
€1.85B 2.02B USD | €121.80K 133.15K USD | €35.08 38.35 USD | €36.20 39.57 USD | €1.85B 2.02B USD | 20.10 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.50 81.44 USD |
-0.67
|
€1.85B 2.02B USD | €2.27K 2.48K USD | €74.10 81 USD | €75.00 81.99 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.04 10.98 USD |
-2.52
|
€1.79B 1.96B USD | €26.75K 29.24K USD | €10.04 10.98 USD | €10.30 11.26 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| TF1 SA TFI.PA | €8.00 8.74 USD |
-1.6
|
€1.68B 1.84B USD | €208.57K 227.99K USD | €8.00 8.74 USD | €8.13 8.88 USD | €1.68B 1.84B USD | 9.29 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €62.70 68.54 USD |
-0.79
|
€1.61B 1.76B USD | €20.70K 22.63K USD | €62.50 68.32 USD | €63.30 69.2 USD | €1.61B 1.76B USD | 5.46 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.40 22.3 USD |
-0.39
|
€1.55B 1.69B USD | €104.22K 113.92K USD | €20.28 22.17 USD | €20.50 22.41 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| STEF SA STF.PA | €122.20 133.58 USD |
0
|
€1.55B 1.69B USD | €838.00 916.05 USD | €121.80 133.14 USD | €122.60 134.02 USD | €1.55B 1.69B USD | 15.97 | €7.65 8.36 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.66 12.75 USD |
-4.74
|
€1.47B 1.6B USD | €453.69K 495.95K USD | €11.52 12.59 USD | €11.92 13.03 USD | €1.47B 1.6B USD | 10.05 | €1.16 1.27 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.60 30.17 USD |
+0.69
|
€1.46B 1.59B USD | €7.26K 7.94K USD | €27.40 29.95 USD | €27.73 30.31 USD | €1.46B 1.59B USD | 6.68 | €4.13 4.51 USD | ||
| ERAMET S.A. ERA.PA | €50.95 55.7 USD |
+0.89
|
€1.45B 1.59B USD | €27.19K 29.72K USD | €50.00 54.66 USD | €51.30 56.08 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Wavestone SA WAVE.PA | €56.80 62.09 USD |
-1.22
|
€1.39B 1.52B USD | €9.45K 10.33K USD | €56.10 61.32 USD | €57.40 62.75 USD | €1.39B 1.52B USD | 18.38 | €3.09 3.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||