국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €603.20 659.38 USD |
+0.53
|
€305.55B 334.01B USD | €291.70K 318.87K USD | €600.60 656.54 USD | €606.40 662.88 USD | €305.55B 334.01B USD | 27.39 | €22.02 24.07 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,058.00 2249.67 USD |
+0.73
|
€226.95B 248.08B USD | €45.84K 50.11K USD | €2,044.00 2234.37 USD | €2,084.00 2278.09 USD | €226.95B 248.08B USD | 48.30 | €42.60 46.57 USD | |
| L'Oréal S.A. OR.PA | €354.45 387.46 USD |
+0.06
|
€193.67B 211.71B USD | €308.31K 337.02K USD | €349.65 382.21 USD | €354.95 388.01 USD | €193.67B 211.71B USD | 31.06 | €11.41 12.47 USD | |
| Airbus SE AIR.PA | €208.05 227.43 USD |
-0.29
|
€167.53B 183.14B USD | €804.32K 879.23K USD | €206.10 225.3 USD | €208.95 228.41 USD | €167.53B 183.14B USD | 32.45 | €6.41 7.01 USD | |
| EssilorLuxottica Société anonyme EL.PA | €308.40 337.12 USD |
-1.38
|
€144.31B 157.75B USD | €437.08K 477.78K USD | €307.20 335.81 USD | €314.30 343.57 USD | €144.31B 157.75B USD | 59.88 | €5.15 5.63 USD | |
| Schneider Electric S.E. SU.PA | €230.85 252.35 USD |
-1.83
|
€136.03B 148.7B USD | €891.88K 974.94K USD | €227.85 249.07 USD | €236.80 258.85 USD | €136.03B 148.7B USD | 28.74 | €8.03 8.78 USD | |
| Safran SA SAF.PA | €301.10 329.14 USD |
-0.56
|
€127.70B 139.6B USD | €322.90K 352.97K USD | €300.20 328.16 USD | €304.20 332.53 USD | €127.70B 139.6B USD | 29.14 | €10.33 11.29 USD | |
| TotalEnergies SE TTE.PA | €53.58 58.57 USD |
+0.64
|
€117.30B 128.23B USD | €2.74M 2.99M USD | €52.93 57.86 USD | €53.84 58.85 USD | €117.30B 128.23B USD | 9.99 | €5.36 5.86 USD | |
| Sanofi SAN.PA | €85.44 93.4 USD |
-0.2
|
€106.70B 116.63B USD | €1.05M 1.15M USD | €85.05 92.97 USD | €86.14 94.16 USD | €106.70B 116.63B USD | 16.30 | €5.24 5.73 USD | |
| L'Air Liquide S.A. AI.PA | €169.32 185.09 USD |
+0.67
|
€97.71B 106.82B USD | €522.01K 570.63K USD | €166.54 182.05 USD | €169.32 185.09 USD | €97.71B 106.82B USD | 28.55 | €5.93 6.48 USD | |
| AXA SA CS.PA | €37.51 41 USD |
-0.71
|
€79.66B 87.07B USD | €6.24M 6.82M USD | €37.17 40.63 USD | €37.91 41.44 USD | €79.66B 87.07B USD | 11.40 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €65.49 71.59 USD |
+0.23
|
€75.13B 82.13B USD | €1.81M 1.98M USD | €65.32 71.4 USD | €66.16 72.32 USD | €75.13B 82.13B USD | 6.85 | €9.56 10.45 USD | |
| Vinci SA DG.PA | €115.60 126.37 USD |
-0.73
|
€64.55B 70.56B USD | €560.37K 612.56K USD | €114.90 125.6 USD | €116.80 127.68 USD | €64.55B 70.56B USD | 13.91 | €8.31 9.08 USD | |
| Engie SA ENGI.PA | €21.17 23.14 USD |
-0.84
|
€51.48B 56.28B USD | €4.55M 4.98M USD | €21.07 23.03 USD | €21.49 23.49 USD | €51.48B 56.28B USD | 10.42 | €2.03 2.22 USD | |
| Thales S.A. HO.PA | €241.00 263.45 USD |
+1.05
|
€51.29B 56.07B USD | €213.44K 233.32K USD | €237.20 259.29 USD | €241.60 264.1 USD | €51.29B 56.07B USD | 47.34 | €5.09 5.56 USD | |
| Danone S.A. BN.PA | €78.20 85.48 USD |
+1.03
|
€50.36B 55.05B USD | €1.16M 1.27M USD | €77.34 84.54 USD | €78.70 86.03 USD | €50.36B 55.05B USD | 27.43 | €2.85 3.12 USD | |
| Crédit Agricole S.A. ACA.PA | €15.64 17.1 USD |
-0.03
|
€47.31B 51.72B USD | €2.60M 2.84M USD | €15.56 17.01 USD | €15.72 17.18 USD | €47.31B 51.72B USD | 6.51 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €54.64 59.73 USD |
-2.08
|
€41.79B 45.69B USD | €1.48M 1.62M USD | €54.30 59.36 USD | €56.12 61.35 USD | €41.79B 45.69B USD | 9.75 | €5.60 6.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €79.78 87.21 USD |
-1.29
|
€41.68B 45.56B USD | €1.07M 1.17M USD | €79.02 86.38 USD | €81.14 88.7 USD | €41.68B 45.56B USD | 14.19 | €5.62 6.14 USD | |
| Legrand SA LR.PA | €129.85 141.94 USD |
+0.46
|
€39.37B 43.04B USD | €728.49K 796.34K USD | €128.60 140.58 USD | €131.90 144.18 USD | €39.37B 43.04B USD | 27.98 | €4.64 5.07 USD | |
| Kering SA KER.PA | €299.90 327.83 USD |
+2.92
|
€38.72B 42.32B USD | €289.80K 316.79K USD | €291.40 318.54 USD | €300.15 328.1 USD | €38.72B 42.32B USD | 50.48 | €5.94 6.49 USD | |
| Orange S.A. ORA.PA | €14.17 15.48 USD |
+1.61
|
€37.66B 41.17B USD | €3.77M 4.12M USD | €13.90 15.19 USD | €14.27 15.6 USD | €37.66B 41.17B USD | 41.66 | €0.34 0.37 USD | |
| Dassault Systèmes SE DSY.PA | €23.34 25.51 USD |
+0.34
|
€32.53B 35.56B USD | €2.49M 2.72M USD | €23.03 25.17 USD | €23.48 25.67 USD | €32.53B 35.56B USD | 26.82 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €5.87 6.42 USD |
-1.28
|
€31.59B 34.53B USD | €264.24K 288.85K USD | €5.85 6.4 USD | €5.97 6.53 USD | €31.59B 34.53B USD | 36.70 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €123.35 134.84 USD |
-1.12
|
€22.01B 24.06B USD | €331.24K 362.09K USD | €122.20 133.58 USD | €126.30 138.06 USD | €22.01B 24.06B USD | 13.90 | €8.87 9.7 USD | |
| Dassault Aviation société anonyme AM.PA | €273.20 298.64 USD |
+1.04
|
€21.94B 23.98B USD | €38.97K 42.6K USD | €269.80 294.93 USD | €274.80 300.39 USD | €21.94B 23.98B USD | 27.32 | €10.00 10.93 USD | |
| Publicis Groupe S.A. PUB.PA | €84.18 92.02 USD |
-0.09
|
€21.75B 23.78B USD | €633.69K 692.71K USD | €83.20 90.95 USD | €85.14 93.07 USD | €21.75B 23.78B USD | 12.47 | €6.75 7.38 USD | |
| Pernod Ricard SA RI.PA | €82.42 90.1 USD |
+0.41
|
€21.47B 23.47B USD | €361.76K 395.45K USD | €80.78 88.3 USD | €82.78 90.49 USD | €21.47B 23.47B USD | 12.77 | €6.45 7.05 USD | |
| Veolia Environnement SA VIE.PA | €28.84 31.53 USD |
-2
|
€21.09B 23.06B USD | €1.46M 1.6M USD | €28.72 31.39 USD | €29.48 32.23 USD | €21.09B 23.06B USD | 18.72 | €1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.42 31.07 USD |
+0.67
|
€20.27B 22.16B USD | €1.87M 2.05M USD | €28.13 30.75 USD | €28.54 31.2 USD | €20.27B 22.16B USD | 2.77 | €10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €188.45 206 USD |
-1.02
|
€20.16B 22.03B USD | €59.50K 65.04K USD | €187.45 204.91 USD | €191.30 209.12 USD | €20.16B 22.03B USD | 69.53 | €2.71 2.96 USD | |
| STMicroelectronics N.V. STMPA.PA | €20.16 22.04 USD |
-1.83
|
€18.67B 20.4B USD | €2.68M 2.93M USD | €19.98 21.84 USD | €20.67 22.6 USD | €18.67B 20.4B USD | 40.32 | €0.50 0.55 USD | |
| Bouygues SA EN.PA | €39.82 43.53 USD |
+0.03
|
€15.24B 16.66B USD | €616.81K 674.26K USD | €39.58 43.27 USD | €40.11 43.85 USD | €15.24B 16.66B USD | 14.48 | €2.75 3.01 USD | |
| Amundi S.A. AMUN.PA | €66.65 72.86 USD |
+0.38
|
€13.65B 14.92B USD | €183.39K 200.47K USD | €66.50 72.69 USD | €67.65 73.95 USD | €13.65B 14.92B USD | 8.18 | €8.14 8.9 USD | |
| Bolloré SE BOL.PA | €4.70 5.14 USD |
-0.38
|
€13.44B 14.69B USD | €756.88K 827.38K USD | €4.67 5.1 USD | €4.71 5.15 USD | €13.44B 14.69B USD | 42.72 | €0.11 0.12 USD | |
| bioMérieux S.A. BIM.PA | €106.60 116.53 USD |
+1.14
|
€13.18B 14.4B USD | €107.91K 117.96K USD | €106.00 115.87 USD | €107.20 117.18 USD | €13.18B 14.4B USD | 33.62 | €3.17 3.47 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | €89.88 98.25 USD |
+0.22
|
€12.88B 14.08B USD | €463.76K 506.95K USD | €89.28 97.6 USD | €90.00 98.38 USD | €12.88B 14.08B USD | 16.83 | €5.34 5.84 USD | |
| Euronext N.V. ENX.PA | €126.80 138.61 USD |
+3.93
|
€12.88B 14.07B USD | €379.72K 415.08K USD | €122.40 133.8 USD | €126.80 138.61 USD | €12.88B 14.07B USD | 20.00 | €6.34 6.93 USD | |
| Bureau Veritas SA BVI.PA | €27.88 30.48 USD |
-1.55
|
€12.44B 13.6B USD | €915.60K 1M USD | €27.54 30.1 USD | €28.40 31.05 USD | €12.44B 13.6B USD | 19.22 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €118.00 128.99 USD |
-1.01
|
€11.65B 12.74B USD | €82.02K 89.66K USD | €117.10 128.01 USD | €120.10 131.29 USD | €11.65B 12.74B USD | 129.67 | €0.91 0.99 USD | |
| Eurofins Scientific SE ERF.PA | €58.28 63.71 USD |
-0.58
|
€10.78B 11.78B USD | €246.66K 269.63K USD | €57.28 62.61 USD | €59.10 64.6 USD | €10.78B 11.78B USD | 25.67 | €2.27 2.48 USD | |
| Accor SA AC.PA | €45.45 49.68 USD |
+0.84
|
€10.64B 11.63B USD | €494.05K 540.07K USD | €44.70 48.86 USD | €45.65 49.9 USD | €10.64B 11.63B USD | 20.29 | €2.24 2.45 USD | |
| Eiffage SA FGR.PA | €107.65 117.68 USD |
-0.65
|
€10.36B 11.33B USD | €183.30K 200.37K USD | €107.00 116.97 USD | €108.65 118.77 USD | €10.36B 11.33B USD | 10.56 | €10.19 11.14 USD | |
| Ipsen S.A. IPN.PA | €123.80 135.33 USD |
+0.57
|
€10.21B 11.17B USD | €54.30K 59.35K USD | €122.50 133.91 USD | €123.80 135.33 USD | €10.21B 11.17B USD | 23.05 | €5.37 5.87 USD | |
| Alstom SA ALO.PA | €20.89 22.84 USD |
-0.71
|
€9.93B 10.86B USD | €939.54K 1.03M USD | €20.72 22.65 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 67.38 | €0.31 0.34 USD | |
| Renault SA RNO.PA | €34.04 37.21 USD |
-0.21
|
€9.87B 10.79B USD | €677.42K 740.51K USD | €33.78 36.93 USD | €34.50 37.71 USD | €9.87B 10.79B USD | 0 | -€42.88 -46.8 USD | |
| Klépierre SA LI.PA | €33.58 36.71 USD |
+0.48
|
€9.61B 10.51B USD | €311.43K 340.44K USD | €33.16 36.25 USD | €33.58 36.71 USD | €9.61B 10.51B USD | 8.17 | €4.11 4.49 USD | |
| Carrefour SA CA.PA | €13.04 14.25 USD |
+0.15
|
€9.23B 10.09B USD | €1.36M 1.49M USD | €12.92 14.12 USD | €13.10 14.31 USD | €9.23B 10.09B USD | 27.73 | €0.47 0.51 USD | |
| Rexel S.A. RXL.PA | €29.19 31.91 USD |
-1.62
|
€8.69B 9.5B USD | €873.47K 954.82K USD | €28.83 31.52 USD | €30.17 32.98 USD | €8.69B 9.5B USD | 34.75 | €0.84 0.92 USD | |
| Getlink SE GET.PA | €15.70 17.16 USD |
-0.82
|
€8.51B 9.3B USD | €410.33K 448.55K USD | €15.60 17.05 USD | €15.91 17.39 USD | €8.51B 9.3B USD | 33.40 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €41.50 45.37 USD |
-1.89
|
€7.42B 8.11B USD | €380.31K 415.72K USD | €41.44 45.3 USD | €42.60 46.57 USD | €7.42B 8.11B USD | 34.58 | €1.20 1.31 USD | |
| ABIVAX Société Anonyme ABVX.PA | €88.40 96.63 USD |
+0.91
|
€7.07B 7.73B USD | €123.26K 134.74K USD | €87.50 95.65 USD | €89.60 97.94 USD | €7.07B 7.73B USD | 0 | -€3.09 -3.3 USD | |
| Sodexo S.A. SW.PA | €45.98 50.26 USD |
+0.39
|
€7.04B 7.69B USD | €172.87K 188.97K USD | €45.22 49.43 USD | €46.26 50.57 USD | €7.04B 7.69B USD | 9.76 | €4.71 5.15 USD | |
| Gaztransport & Technigaz SA GTT.PA | €177.50 194.03 USD |
-1.06
|
€6.58B 7.19B USD | €78.99K 86.34K USD | €175.90 192.28 USD | €179.80 196.55 USD | €6.58B 7.19B USD | 18.45 | €9.62 10.52 USD | |
| Covivio COV.PA | €55.45 60.61 USD |
+0.64
|
€6.20B 6.78B USD | €79.00K 86.35K USD | €54.95 60.07 USD | €55.55 60.72 USD | €6.20B 6.78B USD | 14.70 | €3.77 4.12 USD | |
| Technip Energies N.V. TE.PA | €34.54 37.76 USD |
-1.37
|
€6.14B 6.71B USD | €359.53K 393.02K USD | €34.16 37.34 USD | €35.04 38.3 USD | €6.14B 6.71B USD | 15.69 | €2.20 2.4 USD | |
| Gecina GFC.PA | €79.85 87.29 USD |
-0.19
|
€5.96B 6.51B USD | €112.41K 122.88K USD | €79.40 86.79 USD | €80.05 87.51 USD | €5.96B 6.51B USD | 11.63 | €6.86 7.5 USD | |
| Edenred SE EDEN.PA | €20.90 22.85 USD |
-5.09
|
€5.63B 6.16B USD | €1.11M 1.21M USD | €20.72 22.65 USD | €22.06 24.11 USD | €5.63B 6.16B USD | 10.09 | €2.07 2.26 USD | |
| Elis SA ELIS.PA | €24.12 26.37 USD |
-1.71
|
€5.62B 6.14B USD | €282.03K 308.3K USD | €23.88 26.1 USD | €24.70 27 USD | €5.62B 6.14B USD | 16.29 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €119.40 130.52 USD |
-1.32
|
€5.27B 5.76B USD | €106.12K 116.01K USD | €118.40 129.43 USD | €122.00 133.36 USD | €5.27B 5.76B USD | 11.22 | €10.64 11.63 USD | |
| SCOR SE SCR.PA | €26.20 28.64 USD |
-1.28
|
€4.69B 5.12B USD | €486.99K 532.34K USD | €26.00 28.42 USD | €26.70 29.19 USD | €4.69B 5.12B USD | 8.79 | €2.98 3.26 USD | |
| Vallourec S.A. VK.PA | €16.61 18.16 USD |
+0.24
|
€3.95B 4.32B USD | €603.86K 660.1K USD | €16.53 18.06 USD | €16.88 18.45 USD | €3.95B 4.32B USD | 11.00 | €1.51 1.65 USD | |
| Eurazeo SE RF.PA | €54.35 59.41 USD |
-1.27
|
€3.90B 4.26B USD | €98.85K 108.06K USD | €53.65 58.65 USD | €55.60 60.78 USD | €3.90B 4.26B USD | 0 | -€8.90 -9.7 USD | |
| Teleperformance SE TEP.PA | €57.78 63.16 USD |
-4.21
|
€3.45B 3.77B USD | €362.65K 396.43K USD | €57.20 62.53 USD | €61.50 67.23 USD | €3.45B 3.77B USD | 7.15 | €8.07 8.82 USD | |
| Wendel MF.PA | €77.15 84.34 USD |
-0.71
|
€3.43B 3.74B USD | €61.96K 67.73K USD | €76.15 83.24 USD | €78.30 85.59 USD | €3.43B 3.74B USD | 0 | -€2.13 -2.3 USD | |
| Rubis RUI.PA | €32.08 35.07 USD |
+0.69
|
€3.31B 3.62B USD | €146.12K 159.73K USD | €31.94 34.91 USD | €32.26 35.26 USD | €3.31B 3.62B USD | 8.83 | €3.63 3.97 USD | |
| JCDecaux SE DEC.PA | €14.91 16.3 USD |
-2.87
|
€3.27B 3.57B USD | €220.90K 241.47K USD | €14.75 16.12 USD | €15.26 16.68 USD | €3.27B 3.57B USD | 13.31 | €1.12 1.22 USD | |
| Tikehau Capital TKO.PA | €15.24 16.66 USD |
-12.51
|
€3.11B 3.4B USD | €267.50K 292.41K USD | €14.84 16.22 USD | €16.12 17.62 USD | €3.11B 3.4B USD | 14.94 | €1.02 1.11 USD | |
| Vivendi SE VIV.PA | €2.97 3.25 USD |
-1
|
€3.08B 3.36B USD | €1.67M 1.82M USD | €2.94 3.21 USD | €3.00 3.28 USD | €3.08B 3.36B USD | 0 | -€0.16 -0.1 USD | |
| Air France-KLM SA AF.PA | €9.63 10.52 USD |
-3.79
|
€2.93B 3.2B USD | €4.11M 4.5M USD | €9.53 10.42 USD | €10.13 11.07 USD | €2.93B 3.2B USD | 2.96 | €3.25 3.55 USD | |
| Valeo SE FR.PA | €11.98 13.09 USD |
+0.42
|
€2.90B 3.17B USD | €1.04M 1.14M USD | €11.80 12.9 USD | €12.07 13.19 USD | €2.90B 3.17B USD | 23.94 | €0.50 0.55 USD | |
| Vicat S.A. VCT.PA | €64.90 70.94 USD |
-0.46
|
€2.89B 3.16B USD | €23.30K 25.47K USD | €63.80 69.74 USD | €65.70 71.82 USD | €2.89B 3.16B USD | 10.72 | €6.05 6.61 USD | |
| Trigano S.A. TRI.PA | €147.90 161.67 USD |
-0.4
|
€2.85B 3.12B USD | €8.87K 9.69K USD | €146.90 160.58 USD | €149.80 163.75 USD | €2.85B 3.12B USD | 9.04 | €16.36 17.88 USD | |
| SES S.A. SESG.PA | €5.14 5.62 USD |
-3.02
|
€2.83B 3.09B USD | €992.57K 1.09M USD | €5.14 5.62 USD | €5.49 6 USD | €2.83B 3.09B USD | 0 | -€0.30 -0.3 USD | |
| Lagardere SA MMB.PA | €18.52 20.24 USD |
+0.54
|
€2.69B 2.94B USD | €8.04K 8.78K USD | €18.16 19.85 USD | €18.52 20.24 USD | €2.69B 2.94B USD | 12.42 | €1.49 1.63 USD | |
| Verallia Société Anonyme VRLA.PA | €22.54 24.64 USD |
-1.14
|
€2.66B 2.9B USD | €22.28K 24.36K USD | €22.38 24.46 USD | €22.88 25.01 USD | €2.66B 2.9B USD | 14.92 | €1.51 1.65 USD | |
| Sopra Steria Group SA SOP.PA | €126.60 138.39 USD |
-0.24
|
€2.61B 2.86B USD | €36.06K 39.41K USD | €123.60 135.11 USD | €127.50 139.37 USD | €2.61B 2.86B USD | 8.94 | €14.15 15.47 USD | |
| SEB SA SK.PA | €47.00 51.38 USD |
-1.47
|
€2.59B 2.83B USD | €71.53K 78.19K USD | €46.58 50.92 USD | €48.18 52.67 USD | €2.59B 2.83B USD | 19.50 | €2.41 2.63 USD | |
| Alten S.A. ATE.PA | €66.50 72.69 USD |
-0.75
|
€2.47B 2.7B USD | €59.18K 64.69K USD | €65.80 71.93 USD | €67.50 73.79 USD | €2.47B 2.7B USD | 15.50 | €4.29 4.69 USD | |
| Interparfums SA ITP.PA | €27.28 29.82 USD |
0
|
€2.38B 2.61B USD | €31.32K 34.24K USD | €27.04 29.56 USD | €27.44 30 USD | €2.38B 2.61B USD | 16.23 | €1.68 1.84 USD | |
| Altarea SCA ALTA.PA | €98.80 108 USD |
+0.71
|
€2.32B 2.54B USD | €6.14K 6.71K USD | €98.20 107.35 USD | €99.40 108.66 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| Lisi S.A. FII.PA | €45.10 49.3 USD |
-0.88
|
€2.30B 2.52B USD | €18.34K 20.05K USD | €45.00 49.19 USD | €45.65 49.9 USD | €2.30B 2.52B USD | 33.40 | €1.35 1.48 USD | |
| Carmila S.A. CARM.PA | €16.48 18.01 USD |
+0.37
|
€2.30B 2.51B USD | €107.77K 117.81K USD | €16.26 17.77 USD | €16.50 18.04 USD | €2.30B 2.51B USD | 6.64 | €2.48 2.71 USD | |
| COFACE SA COFA.PA | €14.55 15.91 USD |
+0.55
|
€2.28B 2.49B USD | €172.10K 188.12K USD | €14.27 15.6 USD | €14.55 15.91 USD | €2.28B 2.49B USD | 9.44 | €1.54 1.68 USD | |
| Rémy Cointreau SA RCO.PA | €42.20 46.13 USD |
-0.8
|
€2.23B 2.44B USD | €79.65K 87.07K USD | €41.78 45.67 USD | €43.06 47.07 USD | €2.23B 2.44B USD | 18.03 | €2.34 2.56 USD | |
| Forvia SE FRVIA.PA | €11.14 12.17 USD |
+2.49
|
€2.10B 2.3B USD | €461.59K 504.58K USD | €10.76 11.76 USD | €11.14 12.17 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | |
| Société BIC SA BB.PA | €47.30 51.71 USD |
-0.63
|
€1.98B 2.16B USD | €27.69K 30.27K USD | €46.90 51.27 USD | €48.00 52.47 USD | €1.98B 2.16B USD | 11.18 | €4.23 4.62 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.78 11.78 USD |
-1.46
|
€1.93B 2.11B USD | €36.41K 39.8K USD | €10.66 11.65 USD | €11.38 12.44 USD | €1.93B 2.11B USD | 15.62 | €0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €70.10 76.63 USD |
-1.54
|
€1.80B 1.97B USD | €2.87K 3.14K USD | €70.10 76.63 USD | €71.20 77.83 USD | €1.80B 1.97B USD | 44.08 | €1.59 1.74 USD | |
| Imerys S.A. NK.PA | €20.98 22.93 USD |
-0.76
|
€1.79B 1.96B USD | €94.00K 102.76K USD | €20.66 22.58 USD | €21.44 23.44 USD | €1.79B 1.96B USD | 0 | -€1.96 -2.1 USD | |
| Argan SA ARG.PA | €66.80 73.02 USD |
+0.6
|
€1.75B 1.91B USD | €11.69K 12.78K USD | €66.10 72.26 USD | €66.90 73.13 USD | €1.75B 1.91B USD | 5.81 | €11.48 12.55 USD | |
| TF1 SA TFI.PA | €7.96 8.7 USD |
+1.53
|
€1.70B 1.85B USD | €213.69K 233.59K USD | €7.86 8.59 USD | €8.00 8.74 USD | €1.70B 1.85B USD | 9.25 | €0.86 0.94 USD | |
| ERAMET S.A. ERA.PA | €53.00 57.94 USD |
-1.94
|
€1.67B 1.82B USD | €28.03K 30.64K USD | €52.55 57.44 USD | €54.60 59.69 USD | €1.67B 1.82B USD | 0 | -€3.37 -3.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.80 32.57 USD |
+2.39
|
€1.62B 1.77B USD | €15.40K 16.83K USD | €29.10 31.81 USD | €30.00 32.79 USD | €1.62B 1.77B USD | 7.21 | €4.13 4.51 USD | |
| Icade ICAD.PA | €20.52 22.43 USD |
-0.1
|
€1.60B 1.75B USD | €68.97K 75.39K USD | €20.48 22.39 USD | €20.66 22.58 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.12 3.41 USD |
-2.5
|
€1.59B 1.74B USD | €705.82K 771.56K USD | €3.09 3.37 USD | €3.22 3.51 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| STEF SA STF.PA | €120.00 131.18 USD |
+0.67
|
€1.54B 1.68B USD | €3.49K 3.82K USD | €119.00 130.08 USD | €120.20 131.39 USD | €1.54B 1.68B USD | 15.66 | €7.66 8.37 USD | |
| Métropole Télévision S.A. MMT.PA | €12.04 13.16 USD |
+1.01
|
€1.52B 1.66B USD | €123.44K 134.93K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.52B 1.66B USD | 10.37 | €1.16 1.27 USD | |
| Soitec SA SOI.PA | €37.06 40.51 USD |
-1.04
|
€1.47B 1.6B USD | €94.29K 103.08K USD | €36.72 40.14 USD | €38.24 41.8 USD | €1.47B 1.6B USD | 14.59 | €2.54 2.78 USD | |
| Esso S.A.F. ES.PA | €105.00 114.78 USD |
+4.37
|
€1.35B 1.48B USD | €40.67K 44.46K USD | €100.00 109.31 USD | €106.20 116.09 USD | €1.35B 1.48B USD | 0 | -€7.33 -8.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||