국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,445 2672.72 USD |
+1.33
|
$256.32B 280.19B USD | $66.12K 72.27K USD | $2,420 2645.39 USD | $2,466 2695.67 USD | $256.32B 280.19B USD | 55.66 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.3 532.68 USD |
+0.79
|
$245.32B 268.16B USD | $673.67K 736.42K USD | $482.35 527.27 USD | $496.7 542.96 USD | $245.32B 268.16B USD | 19.38 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $375.35 410.31 USD |
+0.25
|
$207.3B 226.61B USD | $299.63K 327.53K USD | $373.95 408.78 USD | $378.9 414.19 USD | $207.3B 226.61B USD | 31.43 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $158.38 173.13 USD |
+2.46
|
$124.7B 136.31B USD | $1.14M 1.24M USD | $155.48 169.96 USD | $158.62 173.39 USD | $124.7B 136.31B USD | 28.23 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $215.45 235.52 USD |
+1.92
|
$120.77B 132.02B USD | $805.83K 880.88K USD | $213.45 233.33 USD | $217.4 237.65 USD | $120.77B 132.02B USD | 27.30 | $7.89 8.62 USD | |
| Sanofi SAN.PA | $91.76 100.31 USD |
+0.1
|
$117.22B 128.14B USD | $2.23M 2.44M USD | $90.88 99.34 USD | $92.7 101.33 USD | $117.22B 128.14B USD | 18.38 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $244.1 266.83 USD |
+0.16
|
$114.21B 124.85B USD | $542.8K 593.35K USD | $243.05 265.69 USD | $246.6 269.57 USD | $114.21B 124.85B USD | 47.49 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.05 55.8 USD |
+0.59
|
$112.81B 123.31B USD | $4.38M 4.79M USD | $50.55 55.26 USD | $51.15 55.91 USD | $112.81B 123.31B USD | 9.70 | $5.26 5.75 USD | |
| L'Air Liquide S.A. AI.PA | $182.72 199.74 USD |
+0.11
|
$106.17B 116.06B USD | $648.97K 709.42K USD | $181.6 198.51 USD | $183.22 200.28 USD | $106.17B 116.06B USD | 32.00 | $5.71 6.24 USD | |
| Safran SA SAF.PA | $250.2 273.5 USD |
+3.09
|
$105.04B 114.83B USD | $689.99K 754.25K USD | $244.3 267.05 USD | $250.4 273.72 USD | $105.04B 114.83B USD | 0 | -$1.6 -1.7 USD | |
| AXA SA CS.PA | $41.12 44.95 USD |
+1.16
|
$90.08B 98.47B USD | $4.67M 5.11M USD | $40.72 44.51 USD | $41.16 44.99 USD | $90.08B 98.47B USD | 12.69 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77 84.17 USD |
+1.29
|
$86.98B 95.08B USD | $2.07M 2.26M USD | $76.1 83.19 USD | $77.01 84.18 USD | $86.98B 95.08B USD | 8.11 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $454.8 497.16 USD |
+1.38
|
$82.75B 90.45B USD | $2.42K 2.65K USD | $447.8 489.51 USD | $462.2 505.25 USD | $82.75B 90.45B USD | 15.76 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $125.6 137.3 USD |
0
|
$70.46B 77.03B USD | $1.13M 1.23M USD | $124.95 136.59 USD | $126.2 137.95 USD | $70.46B 77.03B USD | 14.89 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $253.5 277.11 USD |
+1.93
|
$52.07B 56.92B USD | $276.37K 302.11K USD | $246.4 269.35 USD | $253.5 277.11 USD | $52.07B 56.92B USD | 51.73 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.77 18.33 USD |
+0.96
|
$50.73B 55.45B USD | $3.74M 4.08M USD | $16.62 18.17 USD | $16.77 18.33 USD | $50.73B 55.45B USD | 7.94 | $2.11 2.31 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.28 107.43 USD |
+1.51
|
$48.83B 53.38B USD | $891.06K 974.05K USD | $96.72 105.73 USD | $98.82 108.02 USD | $48.83B 53.38B USD | 17.42 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $74.2 81.11 USD |
-1.07
|
$48.21B 52.69B USD | $1.21M 1.33M USD | $74.2 81.11 USD | $75.24 82.25 USD | $48.21B 52.69B USD | 23.70 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.04 19.71 USD |
-1.96
|
$43.83B 47.91B USD | $5.08M 5.55M USD | $18.05 19.73 USD | $18.31 20.02 USD | $43.83B 47.91B USD | 10.93 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.32 36.42 USD |
+0.39
|
$43.71B 47.78B USD | $1.21M 1.32M USD | $33.16 36.25 USD | $33.88 37.04 USD | $43.71B 47.78B USD | 37.43 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $46.56 50.9 USD |
+2.56
|
$36.31B 39.69B USD | $2.05M 2.24M USD | $45.47 49.7 USD | $46.5 50.83 USD | $36.31B 39.69B USD | 8.41 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.6 13.77 USD |
-1.72
|
$33.54B 36.66B USD | $6.28M 6.87M USD | $12.6 13.77 USD | $12.79 13.98 USD | $33.54B 36.66B USD | 16.80 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $103.05 112.65 USD |
+1.93
|
$26.98B 29.49B USD | $697.58K 762.55K USD | $102.3 111.83 USD | $104.9 114.67 USD | $26.98B 29.49B USD | 22.90 | $4.5 4.92 USD | |
| Dassault Aviation société anonyme AM.PA | $325.8 356.14 USD |
+1.75
|
$25.48B 27.86B USD | $38.64K 42.24K USD | $317.2 346.74 USD | $325.8 356.14 USD | $25.48B 27.86B USD | 27.65 | $11.78 12.88 USD | |
| Capgemini SE CAP.PA | $144.55 158.01 USD |
+0.91
|
$24.57B 26.85B USD | $413.11K 451.59K USD | $144.05 157.47 USD | $148.05 161.84 USD | $24.57B 26.85B USD | 15.26 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.PA | $96.92 105.95 USD |
0
|
$24.39B 26.66B USD | $393.44K 430.08K USD | $96.5 105.49 USD | $98.08 107.21 USD | $24.39B 26.66B USD | 22.22 | $4.36 4.77 USD | |
| Nokia Oyj NOKIA.PA | $4.45 4.86 USD |
+0.45
|
$23.98B 26.21B USD | $100.99K 110.39K USD | $4.41 4.82 USD | $4.46 4.88 USD | $23.98B 26.21B USD | 20.22 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.11 36.19 USD |
+1.47
|
$23.62B 25.82B USD | $1.59M 1.74M USD | $32.55 35.58 USD | $33.11 36.19 USD | $23.62B 25.82B USD | 3.23 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $31.66 34.61 USD |
-0.28
|
$23.44B 25.62B USD | $1.98M 2.16M USD | $31.44 34.37 USD | $31.86 34.83 USD | $23.44B 25.62B USD | 20.55 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | $90.74 99.19 USD |
-0.18
|
$22.75B 24.87B USD | $487.31K 532.69K USD | $90.4 98.82 USD | $92.1 100.68 USD | $22.75B 24.87B USD | 13.85 | $6.55 7.16 USD | |
| Kering SA KER.PA | $175.46 191.8 USD |
+2.48
|
$22.41B 24.49B USD | $249.87K 273.14K USD | $170.18 186.03 USD | $177.32 193.83 USD | $22.41B 24.49B USD | 18.96 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.1 222.02 USD |
+0.05
|
$20.75B 22.69B USD | $40.45K 44.21K USD | $201.5 220.27 USD | $205.1 224.2 USD | $20.75B 22.69B USD | 96.25 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.53 22.44 USD |
+1.81
|
$18.32B 20.03B USD | $2.59M 2.84M USD | $20.24 22.13 USD | $20.93 22.87 USD | $18.32B 20.03B USD | 19.73 | $1.04 1.14 USD | |
| Euronext N.V. ENX.PA | $150.1 164.08 USD |
+0.33
|
$15.42B 16.86B USD | $199.18K 217.73K USD | $149.2 163.1 USD | $150.5 164.52 USD | $15.42B 16.86B USD | 26.70 | $5.62 6.14 USD | |
| Bolloré SE BOL.PA | $5.49 6 USD |
-0.99
|
$15.35B 16.78B USD | $1.35M 1.48M USD | $5.49 6 USD | $5.57 6.09 USD | $15.35B 16.78B USD | 109.70 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $72.4 79.14 USD |
+0.42
|
$14.73B 16.1B USD | $121.55K 132.87K USD | $72.25 78.98 USD | $73.25 80.07 USD | $14.73B 16.1B USD | 11.36 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $37.69 41.2 USD |
-0.21
|
$14.69B 16.06B USD | $991.02K 1.08M USD | $37.43 40.92 USD | $37.78 41.3 USD | $14.69B 16.06B USD | 13.46 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $115.7 126.48 USD |
+0.61
|
$14.08B 15.4B USD | $73.7K 80.57K USD | $114.7 125.38 USD | $115.8 126.59 USD | $14.08B 15.4B USD | 31.69 | $3.65 3.99 USD | |
| Renault SA RNO.PA | $46.65 50.99 USD |
+2.91
|
$13.48B 14.73B USD | $1.24M 1.35M USD | $45.48 49.72 USD | $46.72 51.07 USD | $13.48B 14.73B USD | 17.94 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $28.54 31.2 USD |
+0.63
|
$12.81B 14.01B USD | $1.03M 1.13M USD | $28.46 31.11 USD | $28.82 31.5 USD | $12.81B 14.01B USD | 22.83 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.4 134.89 USD |
+0.78
|
$11.39B 12.45B USD | $187.9K 205.4K USD | $122.65 134.07 USD | $123.8 135.33 USD | $11.39B 12.45B USD | 11.29 | $10.93 11.95 USD | |
| Accor SA AC.PA | $45.53 49.77 USD |
+1.16
|
$11.15B 12.19B USD | $603.55K 659.76K USD | $45.08 49.28 USD | $46.07 50.36 USD | $11.15B 12.19B USD | 19.54 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $111.5 121.88 USD |
-0.89
|
$11.14B 12.18B USD | $78.34K 85.64K USD | $111.5 121.88 USD | $113.4 123.96 USD | $11.14B 12.18B USD | 32.31 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $72.8 79.58 USD |
-0.19
|
$10.45B 11.42B USD | $253.14K 276.71K USD | $72.44 79.19 USD | $73.28 80.1 USD | $10.45B 11.42B USD | 70.00 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.12 61.35 USD |
-0.64
|
$10.26B 11.22B USD | $325.18K 355.46K USD | $56.04 61.26 USD | $56.72 62 USD | $10.26B 11.22B USD | 26.85 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $21.95 23.99 USD |
+2.81
|
$10.13B 11.07B USD | $1.3M 1.42M USD | $21.36 23.35 USD | $22.02 24.07 USD | $10.13B 11.07B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $32.86 35.92 USD |
-0.24
|
$9.43B 10.31B USD | $614.21K 671.41K USD | $32.76 35.81 USD | $33.1 36.18 USD | $9.43B 10.31B USD | 8.57 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.96 10.89 USD |
+0.5
|
$9.33B 10.2B USD | $666 728.03 USD | $9.91 10.83 USD | $9.96 10.89 USD | $9.33B 10.2B USD | 52.42 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.87 18.44 USD |
-1.58
|
$9.14B 9.99B USD | $598.59K 654.34K USD | $16.8 18.36 USD | $17.19 18.79 USD | $9.14B 9.99B USD | 29.08 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.75 15.03 USD |
+0.04
|
$8.91B 9.73B USD | $3M 3.28M USD | $13.65 14.92 USD | $13.79 15.07 USD | $8.91B 9.73B USD | 12.84 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $101.1 110.52 USD |
-1.27
|
$8.36B 9.14B USD | $140.33K 153.4K USD | $99.4 108.66 USD | $102.6 112.16 USD | $8.36B 9.14B USD | 23.67 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.6 60.78 USD |
+0.09
|
$8.15B 8.91B USD | $258.55K 282.63K USD | $55.4 60.56 USD | $55.95 61.16 USD | $8.15B 8.91B USD | 12.16 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.2 47.22 USD |
+1.22
|
$7.32B 8B USD | $222.63K 243.36K USD | $42.9 46.9 USD | $43.44 47.49 USD | $7.32B 8B USD | 26.66 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.68 26.98 USD |
+0.65
|
$7.28B 7.96B USD | $407.77K 445.74K USD | $24.63 26.92 USD | $25.07 27.4 USD | $7.28B 7.96B USD | 21.84 | $1.13 1.24 USD | |
| Gecina GFC.PA | $91.1 99.58 USD |
-0.71
|
$6.8B 7.44B USD | $104.04K 113.73K USD | $90.95 99.42 USD | $91.95 100.51 USD | $6.8B 7.44B USD | 21.79 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.32 29.86 USD |
+1.34
|
$6.65B 7.27B USD | $713.03K 779.44K USD | $26.87 29.37 USD | $27.61 30.18 USD | $6.65B 7.27B USD | 13.59 | $2.01 2.2 USD | |
| Covivio COV.PA | $49.26 53.85 USD |
-1.44
|
$5.46B 5.96B USD | $96.25K 105.21K USD | $49.14 53.72 USD | $50.1 54.77 USD | $5.46B 5.96B USD | 78.19 | $0.63 0.69 USD | |
| Gaztransport & Technigaz SA GTT.PA | $147.2 160.91 USD |
+0.41
|
$5.45B 5.96B USD | $76.17K 83.27K USD | $147.2 160.91 USD | $149.3 163.21 USD | $5.45B 5.96B USD | 15.70 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $30.9 33.78 USD |
+3.41
|
$5.44B 5.94B USD | $290.17K 317.2K USD | $29.86 32.64 USD | $30.86 33.73 USD | $5.44B 5.94B USD | 14.23 | $2.17 2.37 USD | |
| Teleperformance SE TEP.PA | $91.96 100.52 USD |
+2.54
|
$5.43B 5.93B USD | $278.19K 304.1K USD | $89.6 97.94 USD | $93.7 102.43 USD | $5.43B 5.93B USD | 10.55 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.78 24.9 USD |
+2.06
|
$5.38B 5.88B USD | $229.79K 251.19K USD | $22.34 24.42 USD | $22.8 24.92 USD | $5.38B 5.88B USD | 16.87 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $65.6 71.71 USD |
+1.16
|
$4.97B 5.44B USD | $223.6K 244.42K USD | $63.8 69.74 USD | $65.5 71.6 USD | $4.97B 5.44B USD | 17.12 | $3.83 4.19 USD | |
| SCOR SE SCR.PA | $27.22 29.76 USD |
-1.38
|
$4.87B 5.32B USD | $477.76K 522.25K USD | $27.04 29.56 USD | $27.88 30.48 USD | $4.87B 5.32B USD | 1361.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $66.4 72.58 USD |
+2
|
$4.68B 5.12B USD | $99.92K 109.23K USD | $65.45 71.55 USD | $66.7 72.91 USD | $4.68B 5.12B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $84 91.82 USD |
+1.45
|
$4.59B 5.02B USD | $53.08K 58.03K USD | $83 90.73 USD | $84.8 92.7 USD | $4.59B 5.02B USD | 19.85 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $98.85 108.06 USD |
+2.17
|
$4.32B 4.73B USD | $125.83K 137.54K USD | $97.6 106.69 USD | $101.8 111.28 USD | $4.32B 4.73B USD | 15.94 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.24 17.75 USD |
+1.66
|
$3.88B 4.24B USD | $377.63K 412.8K USD | $15.89 17.36 USD | $16.29 17.81 USD | $3.88B 4.24B USD | 8.54 | $1.9 2.08 USD | |
| Wendel MF.PA | $87.45 95.59 USD |
-0.51
|
$3.73B 4.08B USD | $53.08K 58.02K USD | $87.45 95.59 USD | $89.3 97.62 USD | $3.73B 4.08B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $189.4 207.04 USD |
+1.99
|
$3.66B 4B USD | $28.34K 30.98K USD | $187.5 204.96 USD | $191.2 209.01 USD | $3.66B 4B USD | 12.45 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $29.4 32.14 USD |
+0.07
|
$3.46B 3.79B USD | $369.1K 403.48K USD | $29.38 32.12 USD | $29.44 32.18 USD | $3.46B 3.79B USD | 14.69 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $14.4 15.74 USD |
-1.64
|
$3.22B 3.52B USD | $195.53K 213.74K USD | $14.2 15.52 USD | $14.6 15.96 USD | $3.22B 3.52B USD | 11.90 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.66 20.4 USD |
+2.98
|
$3.22B 3.52B USD | $17.93K 19.6K USD | $18.18 19.87 USD | $18.66 20.4 USD | $3.22B 3.52B USD | 20.50 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29.9 32.68 USD |
+1.49
|
$3.08B 3.36B USD | $157.25K 171.9K USD | $29.42 32.16 USD | $30.12 32.93 USD | $3.08B 3.36B USD | 9.06 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.64 21.47 USD |
+0.2
|
$2.78B 3.04B USD | $12.94K 14.14K USD | $19.62 21.45 USD | $19.84 21.69 USD | $2.78B 3.04B USD | 16.64 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $35.74 39.07 USD |
+1.77
|
$2.78B 3.04B USD | $24.31K 26.57K USD | $35.28 38.56 USD | $36.13 39.49 USD | $2.78B 3.04B USD | 19.96 | $1.79 1.96 USD | |
| COFACE SA COFA.PA | $17.34 18.95 USD |
+0.46
|
$2.74B 2.99B USD | $156.67K 171.26K USD | $17.25 18.86 USD | $17.56 19.2 USD | $2.74B 2.99B USD | 10.14 | $1.71 1.87 USD | |
| Vivendi SE VIV.PA | $2.73 2.98 USD |
-1.94
|
$2.7B 2.96B USD | $2.18M 2.39M USD | $2.73 2.98 USD | $2.8 3.06 USD | $2.7B 2.96B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $405 442.72 USD |
+1.12
|
$2.65B 2.89B USD | $4.33K 4.73K USD | $400.5 437.8 USD | $405.5 443.27 USD | $2.65B 2.89B USD | 51.59 | $7.85 8.58 USD | |
| Carmila S.A. CARM.PA | $18.62 20.35 USD |
-2.07
|
$2.64B 2.89B USD | $49.53K 54.14K USD | $18.62 20.35 USD | $19.03 20.8 USD | $2.64B 2.89B USD | 8.42 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $73.5 80.35 USD |
+1.31
|
$2.61B 2.85B USD | $56.32K 61.57K USD | $72.45 79.2 USD | $74.1 81 USD | $2.61B 2.85B USD | 13.81 | $5.32 5.82 USD | |
| Virbac SA VIRP.PA | $305.15 333.57 USD |
-0.54
|
$2.58B 2.82B USD | $3.9K 4.27K USD | $303.25 331.49 USD | $309.7 338.54 USD | $2.58B 2.82B USD | 17.60 | $17.33 18.94 USD | |
| Imerys S.A. NK.PA | $30 32.79 USD |
+0.67
|
$2.53B 2.77B USD | $36.81K 40.24K USD | $29.66 32.42 USD | $30.18 32.99 USD | $2.53B 2.77B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $48.42 52.93 USD |
+0.29
|
$2.51B 2.75B USD | $37.63K 41.14K USD | $48.12 52.6 USD | $49.28 53.87 USD | $2.51B 2.75B USD | 15.17 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.9 61.11 USD |
+0.72
|
$2.36B 2.58B USD | $17.79K 19.44K USD | $55.6 60.78 USD | $56.1 61.32 USD | $2.36B 2.58B USD | 11.09 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $51.2 55.97 USD |
+0.59
|
$2.28B 2.49B USD | $30.7K 33.56K USD | $50.9 55.64 USD | $51.7 56.52 USD | $2.28B 2.49B USD | 8.40 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $98.68 107.87 USD |
-1.48
|
$2.2B 2.4B USD | $5.21K 5.7K USD | $98.59 107.77 USD | $100.32 109.66 USD | $2.2B 2.4B USD | 352.42 | $0.28 0.31 USD | |
| Trigano S.A. TRI.PA | $113.8 124.4 USD |
+2.43
|
$2.2B 2.4B USD | $15.58K 17.03K USD | $110.9 121.23 USD | $113.9 124.51 USD | $2.2B 2.4B USD | 5.86 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $8.88 9.71 USD |
+2.78
|
$2.18B 2.38B USD | $913.24K 998.3K USD | $8.65 9.45 USD | $8.91 9.74 USD | $2.18B 2.38B USD | 13.45 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $8.11 8.87 USD |
+0.27
|
$2.13B 2.33B USD | $1.55M 1.69M USD | $8.1 8.85 USD | $8.26 9.03 USD | $2.13B 2.33B USD | 4.48 | $1.81 1.98 USD | |
| SES S.A. SESG.PA | $4.81 5.26 USD |
+1.01
|
$2.03B 2.22B USD | $378.76K 414.04K USD | $4.65 5.08 USD | $4.81 5.26 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Esso S.A.F. ES.PA | $152.3 166.48 USD |
+0.86
|
$1.96B 2.14B USD | $8.62K 9.42K USD | $149.2 163.1 USD | $153.1 167.36 USD | $1.96B 2.14B USD | 18.37 | $8.29 9.06 USD | |
| OVH Groupe S.A. OVH.PA | $12.83 14.02 USD |
+2.15
|
$1.93B 2.11B USD | $43.38K 47.42K USD | $12.5 13.66 USD | $12.83 14.02 USD | $1.93B 2.11B USD | 160.37 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.7 82.75 USD |
+2.57
|
$1.89B 2.06B USD | $4.17K 4.56K USD | $74.4 81.33 USD | $75.9 82.97 USD | $1.89B 2.06B USD | 12.89 | $5.87 6.42 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.97 4.33 USD |
+1.93
|
$1.88B 2.06B USD | $786.74K 860.01K USD | $3.86 4.22 USD | $4 4.37 USD | $1.88B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $52.48 57.37 USD |
+2.22
|
$1.87B 2.05B USD | $97.41K 106.48K USD | $51.38 56.17 USD | $53.06 58 USD | $1.87B 2.05B USD | 16.71 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.22 11.17 USD |
+1.19
|
$1.84B 2.02B USD | $33.49K 36.61K USD | $10.06 11 USD | $10.38 11.35 USD | $1.84B 2.02B USD | 15.72 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $42.98 46.98 USD |
+0.23
|
$1.84B 2.01B USD | $27.48K 30.04K USD | $42.8 46.79 USD | $43.74 47.81 USD | $1.84B 2.01B USD | 9.22 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.1 8.85 USD |
+0.68
|
$1.78B 1.95B USD | $117.4K 128.34K USD | $8.05 8.79 USD | $8.16 8.92 USD | $1.78B 1.95B USD | 8.99 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.26 13.4 USD |
+0.82
|
$1.75B 1.91B USD | $114.94K 125.65K USD | $12.14 13.27 USD | $12.34 13.49 USD | $1.75B 1.91B USD | 9.01 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.36 23.35 USD |
+0.09
|
$1.62B 1.77B USD | $105.52K 115.34K USD | $21.32 23.31 USD | $21.72 23.74 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||