국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (14)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€494.40 570.7 USD |
-0.26
|
€243.98B 281.64B USD | €282.90K 326.57K USD | €493.40 569.55 USD | €503.80 581.55 USD | €243.98B 281.64B USD | 22.61 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€382.30 441.3 USD |
-0.04
|
€203.54B 234.95B USD | €102.57K 118.4K USD | €381.65 440.55 USD | €388.20 448.11 USD | €203.54B 234.95B USD | 33.41 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,628.00 1879.26 USD |
-0.79
|
€170.52B 196.83B USD | €46.85K 54.08K USD | €1,628.00 1879.26 USD | €1,667.50 1924.85 USD | €170.52B 196.83B USD | 37.86 | €42.99 49.62 USD | ||
Airbus SE
AIR.PA
FR
|
€208.65 240.85 USD |
+1.21
|
€164.26B 189.61B USD | €818.58K 944.91K USD | €206.00 237.79 USD | €209.50 241.83 USD | €164.26B 189.61B USD | 32.96 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€275.85 318.42 USD |
-1.52
|
€155.12B 179.06B USD | €217.72K 251.32K USD | €275.10 317.56 USD | €278.60 321.6 USD | €155.12B 179.06B USD | 34.56 | €7.98 9.21 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€66.88 77.2 USD |
-0.09
|
€148.80B 171.77B USD | €1.60M 1.85M USD | €66.39 76.64 USD | €67.24 77.62 USD | €148.80B 171.77B USD | 11.29 | €5.92 6.83 USD | ||
Safran SA
SAF.PA
FR
|
€356.40 411.4 USD |
-0.08
|
€147.94B 170.77B USD | €270.53K 312.28K USD | €356.20 411.17 USD | €360.80 416.48 USD | €147.94B 170.77B USD | 20.76 | €17.16 19.81 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€179.18 206.83 USD |
-0.62
|
€113.93B 131.52B USD | €627.44K 724.27K USD | €179.16 206.81 USD | €182.26 210.39 USD | €113.93B 131.52B USD | 32.34 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.60 118.43 USD |
-0.08
|
€113.02B 130.47B USD | €668.10K 771.21K USD | €102.42 118.23 USD | €103.46 119.43 USD | €113.02B 130.47B USD | 9.67 | €10.61 12.25 USD | ||
Sanofi
SAN.PA
FR
|
€76.09 87.83 USD |
+0.37
|
€91.07B 105.13B USD | €741.57K 856.02K USD | €76.07 87.81 USD | €77.11 89.01 USD | €91.07B 105.13B USD | 19.21 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.06 50.86 USD |
+0.8
|
€89.64B 103.47B USD | €1.04M 1.2M USD | €43.88 50.65 USD | €44.22 51.04 USD | €89.64B 103.47B USD | 12.88 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€454.40 524.53 USD |
-0.22
|
€81.98B 94.63B USD | €2.93K 3.38K USD | €454.00 524.07 USD | €462.60 534 USD | €81.98B 94.63B USD | 18.11 | €25.09 28.96 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€173.95 200.8 USD |
+1.02
|
€79.95B 92.28B USD | €302.17K 348.81K USD | €173.10 199.82 USD | €177.95 205.41 USD | €79.95B 92.28B USD | 34.92 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€125.35 144.7 USD |
-1.99
|
€69.46B 80.18B USD | €545.00K 629.12K USD | €125.20 144.52 USD | €127.75 147.47 USD | €69.46B 80.18B USD | 14.49 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.27 31.48 USD |
-1.66
|
€69.29B 79.99B USD | €987.75K 1.14M USD | €27.23 31.43 USD | €27.78 32.07 USD | €69.29B 79.99B USD | 18.05 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.92 89.95 USD |
+0.75
|
€56.88B 65.66B USD | €713.77K 823.93K USD | €77.72 89.71 USD | €78.85 91.02 USD | €56.88B 65.66B USD | 11.06 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.51 72.16 USD |
-0.43
|
€55.56B 64.13B USD | €1.58M 1.82M USD | €61.41 70.89 USD | €62.74 72.42 USD | €55.56B 64.13B USD | 446.50 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.69 20.41 USD |
-0.2
|
€53.49B 61.75B USD | €3.86M 4.46M USD | €17.68 20.4 USD | €17.82 20.57 USD | €53.49B 61.75B USD | 8.30 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€241.00 278.19 USD |
+1.18
|
€49.52B 57.17B USD | €205.37K 237.07K USD | €233.20 269.19 USD | €243.45 281.02 USD | €49.52B 57.17B USD | 29.67 | €8.12 9.37 USD | ||
Danone S.A.
BN.PA
FR
|
€73.40 84.73 USD |
0
|
€47.13B 54.41B USD | €438.75K 506.47K USD | €73.16 84.45 USD | €73.76 85.14 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.69 18.11 USD |
-1.07
|
€41.70B 48.13B USD | €1.88M 2.17M USD | €15.63 18.04 USD | €15.87 18.31 USD | €41.70B 48.13B USD | 142.63 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.78 92.09 USD |
-0.57
|
€39.08B 45.11B USD | €442.09K 510.32K USD | €79.38 91.63 USD | €81.00 93.5 USD | €39.08B 45.11B USD | 13.80 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€141.40 163.22 USD |
-1.36
|
€36.96B 42.67B USD | €207.66K 239.71K USD | €140.35 162.01 USD | €142.55 164.55 USD | €36.96B 42.67B USD | 29.09 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€248.75 287.14 USD |
+0.12
|
€30.50B 35.21B USD | €130.65K 150.82K USD | €247.20 285.35 USD | €253.30 292.39 USD | €30.50B 35.21B USD | 0 | -€0.22 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.22 42.96 USD |
-0.77
|
€27.25B 31.46B USD | €871.87K 1.01M USD | €37.12 42.85 USD | €37.62 43.43 USD | €27.25B 31.46B USD | 21.89 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.36 21.19 USD |
-0.73
|
€24.12B 27.85B USD | €1.12M 1.29M USD | €18.31 21.14 USD | €18.95 21.87 USD | €24.12B 27.85B USD | 19.95 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€308.80 356.46 USD |
+0.92
|
€23.79B 27.46B USD | €22.37K 25.82K USD | €305.60 352.76 USD | €312.80 361.08 USD | €23.79B 27.46B USD | 24.66 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.84 100.24 USD |
+1.33
|
€21.58B 24.91B USD | €253.02K 292.07K USD | €85.82 99.06 USD | €87.88 101.44 USD | €21.58B 24.91B USD | 13.31 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€47.92 55.32 USD |
-0.85
|
€18.50B 21.35B USD | €266.12K 307.2K USD | €47.67 55.03 USD | €48.14 55.57 USD | €18.50B 21.35B USD | 15.16 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.20 102.97 USD |
+2.18
|
€18.05B 20.84B USD | €138.65K 160.05K USD | €87.40 100.89 USD | €89.60 103.43 USD | €18.05B 20.84B USD | 11.52 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.80 208.7 USD |
+0.33
|
€17.59B 20.3B USD | €25.69K 29.65K USD | €180.40 208.24 USD | €183.20 211.47 USD | €17.59B 20.3B USD | 65.50 | €2.76 3.19 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.68 73.51 USD |
-0.31
|
€16.04B 18.51B USD | €208.42K 240.59K USD | €63.50 73.3 USD | €64.66 74.64 USD | €16.04B 18.51B USD | 11.37 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€92.00 106.2 USD |
+0.11
|
€15.27B 17.63B USD | €322.50K 372.27K USD | €91.60 105.74 USD | €93.82 108.3 USD | €15.27B 17.63B USD | 10.07 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.40 172.46 USD |
+1.15
|
€14.90B 17.2B USD | €75.83K 87.54K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.90B 17.2B USD | 22.84 | €6.54 7.55 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.60 118.43 USD |
-0.53
|
€14.82B 17.11B USD | €42.96K 49.59K USD | €102.50 118.32 USD | €103.60 119.59 USD | €14.82B 17.11B USD | 11.76 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€169.50 195.66 USD |
-0.7
|
€14.01B 16.17B USD | €42.62K 49.2K USD | €169.50 195.66 USD | €172.70 199.35 USD | €14.01B 16.17B USD | 31.80 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€127.60 147.29 USD |
-1.54
|
€12.50B 14.43B USD | €103.26K 119.19K USD | €126.80 146.37 USD | €129.60 149.6 USD | €12.50B 14.43B USD | 11.92 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.28 31.49 USD |
+0.29
|
€12.11B 13.98B USD | €306.28K 353.55K USD | €27.23 31.43 USD | €27.54 31.79 USD | €12.11B 13.98B USD | 20.82 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.58 80.32 USD |
+0.32
|
€12.04B 13.9B USD | €121.56K 140.32K USD | €69.46 80.18 USD | €70.24 81.08 USD | €12.04B 13.9B USD | 27.28 | €2.55 2.94 USD | ||
Accor SA
AC.PA
FR
|
€50.36 58.13 USD |
-1.06
|
€11.89B 13.73B USD | €394.92K 455.87K USD | €50.34 58.11 USD | €51.46 59.4 USD | €11.89B 13.73B USD | 31.27 | €1.61 1.86 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.40 135.52 USD |
+1.38
|
€11.62B 13.41B USD | €103.64K 119.63K USD | €115.40 133.21 USD | €117.80 135.98 USD | €11.62B 13.41B USD | 30.41 | €3.86 4.46 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.12 4.76 USD |
-0.58
|
€11.58B 13.36B USD | €480.06K 554.15K USD | €4.11 4.75 USD | €4.17 4.82 USD | €11.58B 13.36B USD | 34.33 | €0.12 0.14 USD | ||
Carrefour SA
CA.PA
FR
|
€16.01 18.48 USD |
-0.71
|
€11.32B 13.07B USD | €662.58K 764.84K USD | €15.97 18.43 USD | €16.12 18.61 USD | €11.32B 13.07B USD | 11.27 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.95 43.81 USD |
-1.15
|
€11.14B 12.86B USD | €248.55K 286.91K USD | €37.53 43.32 USD | €38.34 44.26 USD | €11.14B 12.86B USD | 19.07 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.72 41.23 USD |
+0.06
|
€10.24B 11.83B USD | €133.96K 154.64K USD | €35.54 41.03 USD | €35.86 41.39 USD | €10.24B 11.83B USD | 7.86 | €4.54 5.24 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€127.70 147.41 USD |
-5.41
|
€10.19B 11.76B USD | €366.86K 423.47K USD | €126.70 146.25 USD | €136.50 157.57 USD | €10.19B 11.76B USD | 0 | -€4.60 -5.3 USD | ||
Getlink SE
GET.PA
FR
|
€18.62 21.49 USD |
-0.59
|
€10.10B 11.66B USD | €130.07K 150.15K USD | €18.59 21.46 USD | €18.81 21.71 USD | €10.10B 11.66B USD | 31.55 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€52.70 60.83 USD |
-0.09
|
€8.90B 10.28B USD | €91.35K 105.45K USD | €52.50 60.6 USD | €53.45 61.7 USD | €8.90B 10.28B USD | 50.67 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.40 80.11 USD |
-0.43
|
€8.19B 9.45B USD | €118.79K 137.13K USD | €69.40 80.11 USD | €70.65 81.55 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.05 61.24 USD |
+0.38
|
€7.74B 8.93B USD | €140.31K 161.96K USD | €52.80 60.95 USD | €53.75 62.05 USD | €7.74B 8.93B USD | 17.39 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.27 30.32 USD |
-0.38
|
€7.61B 8.79B USD | €497.23K 573.97K USD | €26.10 30.13 USD | €26.63 30.74 USD | €7.61B 8.79B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.16 18.65 USD |
+0.91
|
€7.47B 8.63B USD | €1.35M 1.56M USD | €16.14 18.63 USD | €16.87 19.47 USD | €7.47B 8.63B USD | 26.92 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.40 217.48 USD |
-0.69
|
€6.99B 8.06B USD | €29.35K 33.88K USD | €188.10 217.13 USD | €189.60 218.86 USD | €6.99B 8.06B USD | 16.97 | €11.10 12.81 USD | ||
|
Elis SA
ELIS.PA
FR
|
€28.22 32.58 USD |
+0.07
|
€6.09B 7.03B USD | €171.17K 197.59K USD | €28.04 32.37 USD | €28.34 32.71 USD | €6.09B 7.03B USD | 19.32 | €1.46 1.69 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.72 40.08 USD |
+0.58
|
€6.01B 6.94B USD | €196.41K 226.72K USD | €34.40 39.71 USD | €34.92 40.31 USD | €6.01B 6.94B USD | 17.71 | €1.96 2.26 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€137.10 158.26 USD |
-3.45
|
€6.00B 6.92B USD | €128.96K 148.87K USD | €136.60 157.68 USD | €141.30 163.11 USD | €6.00B 6.92B USD | 28.80 | €4.76 5.49 USD | ||
Covivio
COV.PA
FR
|
€53.75 62.05 USD |
-0.83
|
€5.95B 6.87B USD | €27.25K 31.46K USD | €53.70 61.99 USD | €54.40 62.8 USD | €5.95B 6.87B USD | 8.10 | €6.63 7.65 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.48 36.34 USD |
+0.58
|
€5.62B 6.49B USD | €149.05K 172.06K USD | €31.38 36.22 USD | €31.62 36.5 USD | €5.62B 6.49B USD | 6.72 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.58 27.22 USD |
-1.38
|
€5.47B 6.31B USD | €576.96K 666.01K USD | €23.50 27.13 USD | €24.11 27.83 USD | €5.47B 6.31B USD | 11.12 | €2.12 2.45 USD | ||
Gecina
GFC.PA
FR
|
€72.95 84.21 USD |
+0.21
|
€5.40B 6.24B USD | €143.01K 165.08K USD | €72.75 83.98 USD | €73.45 84.79 USD | €5.40B 6.24B USD | 12.09 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.33 23.47 USD |
-1.12
|
€4.72B 5.44B USD | €211.40K 244.02K USD | €20.22 23.34 USD | €20.48 23.64 USD | €4.72B 5.44B USD | 15.05 | €1.35 1.56 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€20.70 23.89 USD |
+2.99
|
€4.40B 5.08B USD | €115.72K 133.58K USD | €20.02 23.11 USD | €20.92 24.15 USD | €4.40B 5.08B USD | 16.82 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€123.40 142.44 USD |
-0.96
|
€4.36B 5.03B USD | €2.23K 2.58K USD | €123.40 142.44 USD | €124.40 143.6 USD | €4.36B 5.03B USD | 16.67 | €7.40 8.54 USD | ||
|
Soitec SA
SOI.PA
FR
|
€114.85 132.58 USD |
-2.09
|
€4.10B 4.74B USD | €130.17K 150.26K USD | €113.00 130.44 USD | €116.90 134.94 USD | €4.10B 4.74B USD | 0 | -€6.23 -7.1 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.32 15.37 USD |
-0.6
|
€3.49B 4.03B USD | €394.33K 455.19K USD | €13.24 15.28 USD | €13.50 15.58 USD | €3.49B 4.03B USD | 2.41 | €5.51 6.36 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.24 9.51 USD |
-0.3
|
€3.48B 4.01B USD | €831.15K 959.42K USD | €7.89 9.1 USD | €8.30 9.58 USD | €3.48B 4.01B USD | 0 | -€0.36 -0.4 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€70.70 81.61 USD |
+0.28
|
€3.23B 3.73B USD | €42.85K 49.46K USD | €70.00 80.8 USD | €71.00 81.96 USD | €3.23B 3.73B USD | 51.98 | €1.36 1.57 USD | ||
|
Wendel
MF.PA
FR
|
€82.10 94.77 USD |
-1.26
|
€3.20B 3.7B USD | €65.24K 75.31K USD | €82.05 94.71 USD | €83.80 96.73 USD | €3.20B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
|
Rubis
RUI.PA
FR
|
€31.14 35.95 USD |
-1.83
|
€3.20B 3.69B USD | €40.87K 47.18K USD | €31.06 35.85 USD | €31.84 36.75 USD | €3.20B 3.69B USD | 10.44 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.14 15.16 USD |
-1.05
|
€3.17B 3.66B USD | €384.19K 443.48K USD | €13.06 15.08 USD | €13.45 15.52 USD | €3.17B 3.66B USD | 16.21 | €0.81 0.94 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.58 2.98 USD |
+1.65
|
€3.04B 3.51B USD | €1.69M 1.95M USD | €2.48 2.86 USD | €2.60 3 USD | €3.04B 3.51B USD | 0 | -€0.76 -0.8 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.52 20.22 USD |
+0.81
|
€3.03B 3.5B USD | €42.79K 49.39K USD | €17.38 20.06 USD | €17.68 20.41 USD | €3.03B 3.5B USD | 76.17 | €0.23 0.27 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.32 59.24 USD |
-1.12
|
€2.98B 3.44B USD | €177.81K 205.25K USD | €51.24 59.15 USD | €52.50 60.6 USD | €2.98B 3.44B USD | 6.10 | €8.40 9.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.90 77.22 USD |
-0.45
|
€2.98B 3.44B USD | €18.81K 21.71K USD | €66.80 77.11 USD | €67.80 78.26 USD | €2.98B 3.44B USD | 10.91 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€20.30 23.43 USD |
+2.01
|
€2.90B 3.35B USD | €59.36K 68.52K USD | €19.84 22.9 USD | €20.40 23.55 USD | €2.90B 3.35B USD | 14.19 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
+0.35
|
€2.82B 3.25B USD | €19.96K 23.05K USD | €144.60 166.92 USD | €147.20 169.92 USD | €2.82B 3.25B USD | 9.53 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€144.40 166.69 USD |
+0.7
|
€2.75B 3.18B USD | €4.68K 5.4K USD | €143.20 165.3 USD | €144.80 167.15 USD | €2.75B 3.18B USD | 10.92 | €13.22 15.26 USD | ||
|
SEB SA
SK.PA
FR
|
€49.04 56.61 USD |
+0.53
|
€2.69B 3.11B USD | €33.41K 38.56K USD | €48.98 56.54 USD | €49.84 57.53 USD | €2.69B 3.11B USD | 11.02 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.80 48.25 USD |
+0.43
|
€2.67B 3.08B USD | €60.83K 70.21K USD | €41.34 47.72 USD | €41.96 48.44 USD | €2.67B 3.08B USD | 0 | -€5.86 -6.7 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.48 19.02 USD |
+6.8
|
€2.46B 2.84B USD | €210.47K 242.95K USD | €15.43 17.81 USD | €16.48 19.02 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.70 68.91 USD |
+0.67
|
€2.42B 2.79B USD | €15.13K 17.47K USD | €59.20 68.34 USD | €59.70 68.91 USD | €2.42B 2.79B USD | 28.70 | €2.08 2.4 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€362.50 418.45 USD |
+0.97
|
€2.36B 2.73B USD | €4.23K 4.88K USD | €359.00 414.41 USD | €363.50 419.6 USD | €2.36B 2.73B USD | 40.23 | €9.01 10.4 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.02 23.11 USD |
-1.09
|
€2.36B 2.72B USD | €17.82K 20.57K USD | €19.88 22.95 USD | €20.28 23.41 USD | €2.36B 2.72B USD | 26.00 | €0.77 0.89 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.72 19.3 USD |
-0.59
|
€2.31B 2.67B USD | €36.26K 41.86K USD | €16.68 19.25 USD | €16.86 19.46 USD | €2.31B 2.67B USD | 12.66 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.70 113.93 USD |
-0.3
|
€2.30B 2.66B USD | €5.86K 6.76K USD | €98.20 113.36 USD | €99.70 115.09 USD | €2.30B 2.66B USD | 266.75 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.27 17.63 USD |
-0.2
|
€2.28B 2.63B USD | €124.14K 143.29K USD | €15.25 17.6 USD | €15.39 17.77 USD | €2.28B 2.63B USD | 10.67 | €1.43 1.65 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.28 2.63 USD |
+2.7
|
€2.27B 2.62B USD | €1.90M 2.2M USD | €2.21 2.55 USD | €2.31 2.67 USD | €2.27B 2.62B USD | 114.00 | €0.02 0.02 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.22 49.89 USD |
+0.93
|
€2.26B 2.61B USD | €11.73K 13.54K USD | €42.68 49.27 USD | €43.88 50.65 USD | €2.26B 2.61B USD | 28.81 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.62 30.73 USD |
-1.33
|
€2.23B 2.57B USD | €76.42K 88.21K USD | €26.62 30.73 USD | €27.26 31.47 USD | €2.23B 2.57B USD | 16.84 | €1.58 1.82 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.12 44 USD |
+1.01
|
€2.00B 2.31B USD | €8.68K 10.02K USD | €37.71 43.53 USD | €38.45 44.38 USD | €2.00B 2.31B USD | 8.30 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.60 64.18 USD |
-0.45
|
€1.91B 2.2B USD | €41.85K 48.31K USD | €55.35 63.89 USD | €57.10 65.91 USD | €1.91B 2.2B USD | 18.28 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.56 24.89 USD |
-0.46
|
€1.83B 2.11B USD | €36.19K 41.78K USD | €21.50 24.82 USD | €21.78 25.14 USD | €1.83B 2.11B USD | 12.60 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.42 39.73 USD |
-1.38
|
€1.75B 2.02B USD | €140.92K 162.66K USD | €33.74 38.95 USD | €35.14 40.56 USD | €1.75B 2.02B USD | 0 | -€0.50 -0.5 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.16 10.57 USD |
+0.09
|
€1.69B 1.95B USD | €369.24K 426.23K USD | €9.05 10.45 USD | €9.30 10.74 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.08 10.48 USD |
+0.67
|
€1.62B 1.87B USD | €37.32K 43.08K USD | €9.03 10.42 USD | €9.22 10.64 USD | €1.62B 1.87B USD | 15.13 | €0.60 0.69 USD | ||
|
Argan SA
ARG.PA
FR
|
€62.10 71.68 USD |
+0.65
|
€1.60B 1.85B USD | €9.19K 10.6K USD | €61.90 71.45 USD | €62.60 72.26 USD | €1.60B 1.85B USD | 6.49 | €9.56 11.04 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.97 11.51 USD |
+0.45
|
€1.58B 1.82B USD | €103.08K 118.98K USD | €9.83 11.35 USD | €10.03 11.58 USD | €1.58B 1.82B USD | 12.01 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.56 14.5 USD |
+0.48
|
€1.58B 1.82B USD | €214.59K 247.71K USD | €12.36 14.27 USD | €12.64 14.59 USD | €1.58B 1.82B USD | 12.81 | €0.98 1.13 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.69 8.88 USD |
-0.39
|
€1.53B 1.77B USD | €68.73K 79.34K USD | €7.61 8.78 USD | €7.69 8.88 USD | €1.53B 1.77B USD | 4.27 | €1.80 2.08 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.14 4.78 USD |
-1.9
|
€1.48B 1.71B USD | €173.21K 199.94K USD | €4.13 4.76 USD | €4.24 4.89 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||