국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,383 2604.94 USD |
+0.08
|
$261.89B 286.28B USD | $44.68K 48.84K USD | $2,381 2602.75 USD | $2,446 2673.81 USD | $261.89B 286.28B USD | 54.39 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $481.25 526.07 USD |
-0.5
|
$244.45B 267.22B USD | $367.4K 401.62K USD | $479.2 523.83 USD | $497.65 544 USD | $244.45B 267.22B USD | 19.17 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $366.1 400.2 USD |
-0.1
|
$205.58B 224.72B USD | $164.12K 179.41K USD | $365.05 399.05 USD | $371.5 406.1 USD | $205.58B 224.72B USD | 30.63 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $162.56 177.7 USD |
+0.14
|
$127.99B 139.91B USD | $611.18K 668.1K USD | $162.48 177.61 USD | $165.4 180.8 USD | $127.99B 139.91B USD | 28.92 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $222.4 243.11 USD |
+0.16
|
$124.93B 136.57B USD | $593.06K 648.29K USD | $221.9 242.57 USD | $229.15 250.49 USD | $124.93B 136.57B USD | 28.22 | $7.88 8.61 USD | |
| EssilorLuxottica Société anonyme EL.PA | $247.7 270.77 USD |
+0.04
|
$118.67B 129.72B USD | $293.29K 320.61K USD | $247.5 270.55 USD | $253.3 276.89 USD | $118.67B 129.72B USD | 48.28 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $51.41 56.2 USD |
-0.45
|
$113.6B 124.18B USD | $2.31M 2.53M USD | $51.38 56.17 USD | $52.23 57.09 USD | $113.6B 124.18B USD | 9.75 | $5.27 5.76 USD | |
| Sanofi SAN.PA | $91.97 100.54 USD |
-0.7
|
$113.28B 123.83B USD | $987.41K 1.08M USD | $91.69 100.23 USD | $93.03 101.69 USD | $113.28B 123.83B USD | 18.43 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $259.6 283.78 USD |
+0.04
|
$108.84B 118.97B USD | $300.64K 328.64K USD | $258.7 282.79 USD | $262.2 286.62 USD | $108.84B 118.97B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $181.98 198.93 USD |
-0.35
|
$106.98B 116.95B USD | $372.78K 407.5K USD | $181.68 198.6 USD | $184.58 201.77 USD | $106.98B 116.95B USD | 31.81 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.46 45.32 USD |
+0.95
|
$91.56B 100.09B USD | $2.66M 2.91M USD | $41.13 44.96 USD | $41.56 45.43 USD | $91.56B 100.09B USD | 12.79 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.83 83.99 USD |
+0.33
|
$87.87B 96.05B USD | $1.87M 2.04M USD | $76.67 83.81 USD | $77.64 84.87 USD | $87.87B 96.05B USD | 8.08 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $448 489.72 USD |
-0.62
|
$83.12B 90.86B USD | $2.58K 2.81K USD | $448 489.72 USD | $466 509.4 USD | $83.12B 90.86B USD | 15.52 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $127.9 139.81 USD |
-0.23
|
$72.26B 78.99B USD | $504.27K 551.23K USD | $127.9 139.81 USD | $129.1 141.12 USD | $72.26B 78.99B USD | 15.15 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
-2.02
|
$54.83B 59.94B USD | $187.15K 204.58K USD | $265.9 290.66 USD | $274.4 299.96 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.1 17.59 USD |
+0.44
|
$53.47B 58.45B USD | $3.32M 3.62M USD | $16.03 17.52 USD | $16.2 17.7 USD | $53.47B 58.45B USD | 7.88 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100 109.31 USD |
-0.15
|
$49.71B 54.34B USD | $454.07K 496.36K USD | $99.98 109.29 USD | $101.65 111.12 USD | $49.71B 54.34B USD | 17.73 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.22 82.23 USD |
-0.24
|
$48.43B 52.94B USD | $591.19K 646.25K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.43B 52.94B USD | 24.03 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.9 20.65 USD |
-0.5
|
$45.92B 50.2B USD | $2.61M 2.85M USD | $18.78 20.52 USD | $18.98 20.75 USD | $45.92B 50.2B USD | 11.45 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.27 36.37 USD |
-0.72
|
$44.49B 48.64B USD | $810.11K 885.56K USD | $33.2 36.29 USD | $33.89 37.05 USD | $44.49B 48.64B USD | 37.38 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.33 52.83 USD |
+1.3
|
$38.84B 42.46B USD | $1.18M 1.29M USD | $47.94 52.4 USD | $48.88 53.43 USD | $38.84B 42.46B USD | 8.73 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.15 14.37 USD |
-0.08
|
$35.42B 38.72B USD | $2.46M 2.69M USD | $13 14.21 USD | $13.19 14.42 USD | $35.42B 38.72B USD | 17.07 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $107.25 117.24 USD |
+0.28
|
$28.09B 30.71B USD | $451.81K 493.89K USD | $106.95 116.91 USD | $111.6 121.99 USD | $28.09B 30.71B USD | 23.88 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $147.6 161.35 USD |
-0.3
|
$25.47B 27.85B USD | $246.13K 269.05K USD | $147.35 161.07 USD | $150.15 164.13 USD | $25.47B 27.85B USD | 15.56 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.71 5.15 USD |
-1.01
|
$25.46B 27.83B USD | $92.29K 100.88K USD | $4.71 5.15 USD | $4.79 5.24 USD | $25.46B 27.83B USD | 21.42 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $318.2 347.84 USD |
-0.81
|
$24.89B 27.21B USD | $26.97K 29.48K USD | $316.2 345.65 USD | $323 353.08 USD | $24.89B 27.21B USD | 27.03 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $96 104.94 USD |
+0.5
|
$24.47B 26.74B USD | $280.72K 306.86K USD | $95.76 104.68 USD | $97.16 106.21 USD | $24.47B 26.74B USD | 14.65 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.93 37.09 USD |
+0.15
|
$24.2B 26.46B USD | $666.07K 728.11K USD | $33.78 36.93 USD | $34.06 37.23 USD | $24.2B 26.46B USD | 3.31 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.32 99.83 USD |
-0.35
|
$23.88B 26.1B USD | $369.07K 403.44K USD | $91.32 99.83 USD | $93.62 102.34 USD | $23.88B 26.1B USD | 20.94 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.05 32.85 USD |
+0.3
|
$22.96B 25.1B USD | $894.01K 977.27K USD | $29.86 32.64 USD | $30.23 33.05 USD | $22.96B 25.1B USD | 19.51 | $1.54 1.68 USD | |
| Kering SA KER.PA | $173.48 189.64 USD |
0
|
$21.82B 23.85B USD | $314.69K 344K USD | $172.32 188.37 USD | $179.94 196.7 USD | $21.82B 23.85B USD | 18.75 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.53 24.63 USD |
+0.81
|
$20.18B 22.06B USD | $1.43M 1.57M USD | $22.37 24.45 USD | $23.34 25.51 USD | $20.18B 22.06B USD | 21.66 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.75 210.7 USD |
-0.03
|
$19.28B 21.08B USD | $34.78K 38.02K USD | $192.75 210.7 USD | $198.25 216.71 USD | $19.28B 21.08B USD | 91.78 | $2.1 2.3 USD | |
| Bolloré SE BOL.PA | $5.64 6.17 USD |
+0.62
|
$15.93B 17.41B USD | $567.25K 620.08K USD | $5.62 6.14 USD | $5.69 6.22 USD | $15.93B 17.41B USD | 112.79 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-0.07
|
$15.07B 16.47B USD | $95.82K 104.74K USD | $72.35 79.09 USD | $73.3 80.13 USD | $15.07B 16.47B USD | 11.35 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $144.6 158.07 USD |
-0.28
|
$14.86B 16.24B USD | $113.98K 124.59K USD | $143.1 156.43 USD | $145.5 159.05 USD | $14.86B 16.24B USD | 24.50 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $38.79 42.4 USD |
-0.1
|
$14.86B 16.24B USD | $440.25K 481.25K USD | $38.52 42.11 USD | $38.93 42.56 USD | $14.86B 16.24B USD | 13.95 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $45.93 50.21 USD |
-0.22
|
$14.28B 15.61B USD | $514.18K 562.07K USD | $45.88 50.15 USD | $46.67 51.02 USD | $14.28B 15.61B USD | 16.88 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $117 127.9 USD |
0
|
$13.87B 15.16B USD | $33.32K 36.42K USD | $116.7 127.57 USD | $118 128.99 USD | $13.87B 15.16B USD | 32.14 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $30.16 32.97 USD |
+0.27
|
$13.44B 14.69B USD | $711.68K 777.96K USD | $29.9 32.68 USD | $30.32 33.14 USD | $13.44B 14.69B USD | 24.12 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.84 91.65 USD |
+0.79
|
$12B 13.12B USD | $280.34K 306.45K USD | $82.98 90.71 USD | $84.34 92.2 USD | $12B 13.12B USD | 80.61 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
0
|
$11.82B 12.92B USD | $110.3K 120.57K USD | $121.9 133.25 USD | $123.1 134.56 USD | $11.82B 12.92B USD | 11.20 | $10.93 11.95 USD | |
| Accor SA AC.PA | $46.56 50.9 USD |
0
|
$11.67B 12.75B USD | $394.42K 431.15K USD | $46.42 50.74 USD | $47 51.38 USD | $11.67B 12.75B USD | 19.98 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $116 126.8 USD |
-0.09
|
$11.46B 12.52B USD | $48.78K 53.33K USD | $115.9 126.69 USD | $117.3 128.22 USD | $11.46B 12.52B USD | 33.62 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $56.94 62.24 USD |
+0.35
|
$10.16B 11.11B USD | $164.16K 179.45K USD | $56.6 61.87 USD | $57.2 62.53 USD | $10.16B 11.11B USD | 27.24 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.4 37.6 USD |
+1.06
|
$9.91B 10.83B USD | $397.06K 434.04K USD | $33.84 36.99 USD | $34.5 37.71 USD | $9.91B 10.83B USD | 8.98 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.03 18.62 USD |
-0.47
|
$9.45B 10.33B USD | $483.78K 528.84K USD | $17.04 18.63 USD | $17.17 18.77 USD | $9.45B 10.33B USD | 29.36 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $14.23 15.56 USD |
-1.25
|
$9.45B 10.33B USD | $4.53M 4.95M USD | $14.08 15.39 USD | $14.39 15.73 USD | $9.45B 10.33B USD | 13.29 | $1.07 1.17 USD | |
| Alstom SA ALO.PA | $20.34 22.23 USD |
+3.54
|
$9.42B 10.29B USD | $1.94M 2.12M USD | $20.13 22 USD | $20.46 22.37 USD | $9.42B 10.29B USD | 65.61 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.5
|
$9.05B 9.9B USD | $139 151.95 USD | $9.85 10.77 USD | $10 10.93 USD | $9.05B 9.9B USD | 52.63 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $60.95 66.63 USD |
-0.33
|
$8.89B 9.72B USD | $116.51K 127.36K USD | $60.95 66.63 USD | $61.75 67.5 USD | $8.89B 9.72B USD | 13.33 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $102.3 111.83 USD |
-0.78
|
$8.46B 9.25B USD | $35.32K 38.61K USD | $102.5 112.05 USD | $103.4 113.03 USD | $8.46B 9.25B USD | 23.95 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $44.66 48.82 USD |
-0.98
|
$7.51B 8.21B USD | $140.22K 153.28K USD | $44.52 48.67 USD | $45.24 49.45 USD | $7.51B 8.21B USD | 27.56 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.04 27.37 USD |
-0.2
|
$7.43B 8.12B USD | $468.13K 511.73K USD | $24.98 27.31 USD | $25.64 28.03 USD | $7.43B 8.12B USD | 22.15 | $1.13 1.24 USD | |
| Gecina GFC.PA | $97.4 106.47 USD |
+1.35
|
$7.21B 7.88B USD | $94.14K 102.9K USD | $95.65 104.56 USD | $97.8 106.91 USD | $7.21B 7.88B USD | 23.30 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.62 30.19 USD |
+1.66
|
$6.64B 7.26B USD | $296.63K 324.25K USD | $27.42 29.97 USD | $27.84 30.43 USD | $6.64B 7.26B USD | 13.74 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.2 179.49 USD |
+0.74
|
$6.08B 6.65B USD | $56.45K 61.71K USD | $163.3 178.51 USD | $165.5 180.91 USD | $6.08B 6.65B USD | 17.52 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.42 36.53 USD |
+1.58
|
$5.9B 6.45B USD | $210.58K 230.19K USD | $33.14 36.23 USD | $33.44 36.55 USD | $5.9B 6.45B USD | 15.40 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.55 57.44 USD |
+0.19
|
$5.82B 6.36B USD | $57.05K 62.36K USD | $52.1 56.95 USD | $52.7 57.61 USD | $5.82B 6.36B USD | 83.41 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.92 26.15 USD |
-0.83
|
$5.57B 6.09B USD | $256.66K 280.56K USD | $23.98 26.21 USD | $24.4 26.67 USD | $5.57B 6.09B USD | 17.71 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.9 97.18 USD |
-1.05
|
$5.51B 6.02B USD | $152.76K 166.99K USD | $88.38 96.61 USD | $91.32 99.83 USD | $5.51B 6.02B USD | 10.20 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.7 31.37 USD |
+0.07
|
$5.18B 5.66B USD | $182.29K 199.27K USD | $28.68 31.35 USD | $28.9 31.59 USD | $5.18B 5.66B USD | 1435.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $63.2 69.09 USD |
-0.55
|
$4.8B 5.24B USD | $106.72K 116.66K USD | $63.1 68.98 USD | $65.05 71.11 USD | $4.8B 5.24B USD | 16.50 | $3.83 4.19 USD | |
| SEB SA SK.PA | $87.4 95.54 USD |
+0.69
|
$4.78B 5.22B USD | $26.93K 29.44K USD | $86.95 95.05 USD | $88.95 97.23 USD | $4.78B 5.22B USD | 20.66 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $101 110.41 USD |
-0.69
|
$4.42B 4.83B USD | $56.97K 62.27K USD | $101.4 110.84 USD | $103.9 113.58 USD | $4.42B 4.83B USD | 16.31 | $6.19 6.77 USD | |
| Eurazeo SE RF.PA | $61.05 66.74 USD |
-0.25
|
$4.34B 4.74B USD | $71.12K 77.74K USD | $61 66.68 USD | $62.3 68.1 USD | $4.34B 4.74B USD | 0 | -$0.86 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $190 207.7 USD |
-0.73
|
$3.72B 4.07B USD | $13.26K 14.5K USD | $189.9 207.59 USD | $192.6 210.54 USD | $3.72B 4.07B USD | 12.48 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.55 93.52 USD |
-0.12
|
$3.63B 3.97B USD | $17.81K 19.47K USD | $85.45 93.41 USD | $86.3 94.34 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.44 16.87 USD |
-0.39
|
$3.62B 3.95B USD | $443.39K 484.69K USD | $15.36 16.79 USD | $15.7 17.16 USD | $3.62B 3.95B USD | 8.52 | $1.81 1.98 USD | |
| Tikehau Capital TKO.PA | $19.22 21.01 USD |
+1.05
|
$3.37B 3.69B USD | $51.78K 56.6K USD | $19.12 20.9 USD | $19.38 21.18 USD | $3.37B 3.69B USD | 21.12 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.6B USD | $184.7K 201.9K USD | $27.98 30.59 USD | $28.12 30.74 USD | $3.3B 3.6B USD | 13.99 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.25 16.67 USD |
-0.26
|
$3.28B 3.59B USD | $165.73K 181.17K USD | $15.14 16.55 USD | $15.35 16.78 USD | $3.28B 3.59B USD | 12.60 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.76 31.44 USD |
+0.28
|
$3.04B 3.32B USD | $83.98K 91.8K USD | $28.72 31.39 USD | $29.12 31.83 USD | $3.04B 3.32B USD | 8.71 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.97 3.24 USD |
+0.2
|
$2.94B 3.22B USD | $2.09M 2.28M USD | $2.95 3.23 USD | $3 3.28 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
-0.24
|
$2.9B 3.17B USD | $13.8K 15.09K USD | $20.4 22.3 USD | $20.75 22.68 USD | $2.9B 3.17B USD | 17.28 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.44 40.93 USD |
+1.03
|
$2.84B 3.11B USD | $21.94K 23.98K USD | $37.44 40.93 USD | $37.84 41.36 USD | $2.84B 3.11B USD | 20.91 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $422 461.3 USD |
+1.44
|
$2.76B 3.01B USD | $4.23K 4.62K USD | $415 453.65 USD | $423 462.4 USD | $2.76B 3.01B USD | 53.68 | $7.86 8.59 USD | |
| Virbac SA VIRP.PA | $324 354.18 USD |
+0.31
|
$2.72B 2.98B USD | $5.52K 6.03K USD | $324 354.18 USD | $330 360.73 USD | $2.72B 2.98B USD | 18.67 | $17.35 18.97 USD | |
| Carmila S.A. CARM.PA | $18.66 20.4 USD |
+0.97
|
$2.63B 2.87B USD | $67.52K 73.81K USD | $18.42 20.14 USD | $18.72 20.46 USD | $2.63B 2.87B USD | 8.44 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $73.75 80.62 USD |
+0.07
|
$2.6B 2.84B USD | $38.99K 42.62K USD | $73.45 80.29 USD | $74.85 81.82 USD | $2.6B 2.84B USD | 13.86 | $5.32 5.82 USD | |
| Trigano S.A. TRI.PA | $132 144.29 USD |
+1.77
|
$2.55B 2.78B USD | $34.56K 37.77K USD | $130.4 142.54 USD | $133.9 146.37 USD | $2.55B 2.78B USD | 6.80 | $19.39 21.2 USD | |
| Vicat S.A. VCT.PA | $56.7 61.98 USD |
0
|
$2.52B 2.75B USD | $47.71K 52.15K USD | $56.3 61.54 USD | $57.3 62.64 USD | $2.52B 2.75B USD | 9.31 | $6.09 6.66 USD | |
| Air France-KLM SA AF.PA | $9.51 10.4 USD |
+3.86
|
$2.5B 2.73B USD | $1.67M 1.82M USD | $9.21 10.06 USD | $9.58 10.48 USD | $2.5B 2.73B USD | 5.25 | $1.81 1.98 USD | |
| Rémy Cointreau SA RCO.PA | $47.5 51.92 USD |
+0.76
|
$2.47B 2.7B USD | $76.65K 83.79K USD | $47.24 51.64 USD | $48.94 53.5 USD | $2.47B 2.7B USD | 14.89 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $29.2 31.92 USD |
-0.27
|
$2.47B 2.69B USD | $24.67K 26.97K USD | $29.2 31.92 USD | $29.7 32.47 USD | $2.47B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.41 17.94 USD |
+0.67
|
$2.45B 2.68B USD | $110.82K 121.14K USD | $16.3 17.82 USD | $16.45 17.98 USD | $2.45B 2.68B USD | 9.65 | $1.7 1.86 USD | |
| Société BIC SA BB.PA | $57.7 63.07 USD |
+0.87
|
$2.38B 2.6B USD | $40.8K 44.6K USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.38B 2.6B USD | 11.44 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.32 10.19 USD |
+1.75
|
$2.36B 2.58B USD | $1.05M 1.15M USD | $9.22 10.08 USD | $9.51 10.39 USD | $2.36B 2.58B USD | 14.12 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $103.4 113.03 USD |
+1.17
|
$2.28B 2.49B USD | $5.72K 6.25K USD | $102 111.5 USD | $103.6 113.25 USD | $2.28B 2.49B USD | 369.28 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.17 5.65 USD |
+1.67
|
$2.18B 2.39B USD | $160.57K 175.53K USD | $5.09 5.56 USD | $5.22 5.7 USD | $2.18B 2.39B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.23 15.56 USD |
+0.21
|
$2.14B 2.34B USD | $92.76K 101.4K USD | $13.94 15.24 USD | $14.37 15.71 USD | $2.14B 2.34B USD | 177.87 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.14 12.18 USD |
+3.53
|
$2B 2.19B USD | $38.91K 42.54K USD | $10.78 11.78 USD | $11.1 12.13 USD | $2B 2.19B USD | 17.13 | $0.65 0.71 USD | |
| Soitec SA SOI.PA | $46.07 50.36 USD |
+3.57
|
$1.99B 2.18B USD | $547.67K 598.67K USD | $45.1 49.3 USD | $47.8 52.25 USD | $1.99B 2.18B USD | 18.13 | $2.54 2.78 USD | |
| Esso S.A.F. ES.PA | $136.4 149.1 USD |
+0.29
|
$1.96B 2.15B USD | $25.06K 27.39K USD | $135.6 148.23 USD | $138.6 151.51 USD | $1.96B 2.15B USD | 16.47 | $8.28 9.05 USD | |
| Ipsos SA IPS.PA | $44.7 48.86 USD |
-0.09
|
$1.92B 2.1B USD | $31.92K 34.89K USD | $44.68 48.84 USD | $45.22 49.43 USD | $1.92B 2.1B USD | 9.59 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.4 81.33 USD |
+0.27
|
$1.88B 2.05B USD | $3.89K 4.25K USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.88B 2.05B USD | 12.67 | $5.87 6.42 USD | |
| Icade ICAD.PA | $24.16 26.41 USD |
+3.96
|
$1.83B 2B USD | $151.96K 166.11K USD | $23.3 25.47 USD | $24.16 26.41 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.53 9.32 USD |
-0.7
|
$1.82B 1.99B USD | $81.86K 89.49K USD | $8.53 9.32 USD | $8.63 9.43 USD | $1.82B 1.99B USD | 9.47 | $0.9 0.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
+1.98
|
$1.67B 1.82B USD | $357.96K 391.29K USD | $3.28 3.59 USD | $3.39 3.7 USD | $1.67B 1.82B USD | 0 | -$2.05 -2.2 USD | |
| Argan SA ARG.PA | $64.5 70.51 USD |
-0.15
|
$1.66B 1.81B USD | $14.9K 16.29K USD | $64.2 70.18 USD | $64.8 70.84 USD | $1.66B 1.81B USD | 6.47 | $9.96 10.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||