결과 페이지 6 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹161.00 1.95 USD |
+3.77
|
₹267.99M 3.24M USD | ₹308.00 3.73 USD | ₹161.00 1.95 USD | ₹165.00 2 USD | ₹267.99M 3.24M USD | 0 | -₹6.45 -0.07 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.43 0.08 USD |
+1.9
|
₹265.66M 3.21M USD | ₹18.79K 227.33 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹265.66M 3.21M USD | 1.15 | ₹5.59 0.07 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹28.32 0.34 USD |
+4.97
|
₹263.29M 3.19M USD | ₹15.00K 181.48 USD | ₹25.64 0.31 USD | ₹28.32 0.34 USD | ₹263.29M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹48.90 0.59 USD |
+4.04
|
₹262.23M 3.17M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹262.23M 3.17M USD | 41.44 | ₹1.18 0.01 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.62 0.09 USD |
+2.01
|
₹258.32M 3.13M USD | ₹1.64K 19.82 USD | ₹6.83 0.08 USD | ₹7.80 0.09 USD | ₹258.32M 3.13M USD | 31.75 | ₹0.24 0.002 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
0
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
0
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹33.00 0.4 USD |
-3.96
|
₹252.81M 3.06M USD | ₹1.89K 22.83 USD | ₹33.00 0.4 USD | ₹34.92 0.42 USD | ₹252.81M 3.06M USD | 52.38 | ₹0.63 0.007 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.00 0.21 USD |
0
|
₹248.74M 3.01M USD | ₹4.09K 49.45 USD | ₹16.03 0.19 USD | ₹17.89 0.22 USD | ₹248.74M 3.01M USD | 10.42 | ₹1.63 0.02 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹49.72 0.6 USD |
0
|
₹248.60M 3.01M USD | ₹83.00 1 USD | ₹49.71 0.6 USD | ₹49.72 0.6 USD | ₹248.60M 3.01M USD | 0 | -₹27.19 -0.3 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.95 1.52 USD |
0
|
₹248.18M 3M USD | ₹2.63K 31.76 USD | ₹123.50 1.49 USD | ₹126.00 1.52 USD | ₹248.18M 3M USD | 133.98 | ₹0.94 0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹21.43 0.26 USD |
+2
|
₹244.37M 2.96M USD | ₹100.00 1.21 USD | ₹21.43 0.26 USD | ₹21.43 0.26 USD | ₹244.37M 2.96M USD | 194.81 | ₹0.11 0.001 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹531.00 6.42 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.00 0.28 USD |
+0.92
|
₹235.97M 2.85M USD | ₹113.00 1.37 USD | ₹23.00 0.28 USD | ₹23.25 0.28 USD | ₹235.97M 2.85M USD | 0 | -₹0.86 -0.01 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹235.52M 2.85M USD | ₹5.00 0.06 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.32 0.03 USD |
-0.85
|
₹232.14M 2.81M USD | ₹37.56K 454.37 USD | ₹2.27 0.03 USD | ₹2.35 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.45 0.09 USD |
+2.76
|
₹230.35M 2.79M USD | ₹76.00 0.92 USD | ₹7.30 0.09 USD | ₹7.45 0.09 USD | ₹230.35M 2.79M USD | 0 | -₹3.69 -0.04 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹28.58 0.35 USD |
+1.28
|
₹226.49M 2.74M USD | ₹76.00 0.92 USD | ₹28.00 0.34 USD | ₹29.90 0.36 USD | ₹226.49M 2.74M USD | 0 | -₹6.09 -0.07 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.25 0.43 USD |
0
|
₹225.25M 2.73M USD | ₹100.00 1.21 USD | ₹35.25 0.43 USD | ₹35.25 0.43 USD | ₹225.25M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.36 0.19 USD |
-3.64
|
₹222.72M 2.69M USD | ₹2.26K 27.33 USD | ₹15.15 0.18 USD | ₹16.12 0.2 USD | ₹222.72M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.99 0.29 USD |
+3.85
|
₹218.63M 2.65M USD | ₹2.38K 28.81 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹218.63M 2.65M USD | 64.83 | ₹0.37 0.004 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.50 0.53 USD |
+0.05
|
₹218.17M 2.64M USD | ₹30.00 0.36 USD | ₹41.31 0.5 USD | ₹43.50 0.53 USD | ₹218.17M 2.64M USD | 435.00 | ₹0.10 0.001 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.21 0.66 USD |
-4.91
|
₹215.20M 2.6M USD | ₹228.00 2.76 USD | ₹52.03 0.63 USD | ₹54.21 0.66 USD | ₹215.20M 2.6M USD | 41.06 | ₹1.32 0.02 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.45 0.27 USD |
+0.09
|
₹213.28M 2.58M USD | ₹381.00 4.61 USD | ₹21.50 0.26 USD | ₹22.48 0.27 USD | ₹213.28M 2.58M USD | 9.35 | ₹2.40 0.03 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹52.30 0.63 USD |
+2.51
|
₹206.28M 2.5M USD | ₹238.00 2.88 USD | ₹52.30 0.63 USD | ₹53.00 0.64 USD | ₹206.28M 2.5M USD | 7.05 | ₹7.41 0.09 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹204.48M 2.47M USD | ₹458.21K 5.54K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹204.48M 2.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.18 0.07 USD |
-4.92
|
₹202.84M 2.45M USD | ₹3.11K 37.58 USD | ₹6.18 0.07 USD | ₹6.26 0.08 USD | ₹202.84M 2.45M USD | 0 | -₹41.14 -0.4 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.79 0.14 USD |
+2.34
|
₹198.66M 2.4M USD | ₹1.06K 12.81 USD | ₹11.26 0.14 USD | ₹12.00 0.15 USD | ₹198.66M 2.4M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.19 0.07 USD |
+4.21
|
₹197.86M 2.39M USD | ₹159.00 1.92 USD | ₹5.94 0.07 USD | ₹6.19 0.07 USD | ₹197.86M 2.39M USD | 0 | -₹2.66 -0.03 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹27.63 0.33 USD |
0
|
₹197.30M 2.39M USD | ₹133.00 1.61 USD | ₹27.63 0.33 USD | ₹27.76 0.34 USD | ₹197.30M 2.39M USD | 0 | ₹0.00 0 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.43 0.03 USD |
0
|
₹195.61M 2.37M USD | ₹1.10K 13.31 USD | ₹2.36 0.03 USD | ₹2.43 0.03 USD | ₹195.61M 2.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.60 0.23 USD |
-3.38
|
₹195.15M 2.36M USD | ₹800.00 9.68 USD | ₹18.60 0.23 USD | ₹19.25 0.23 USD | ₹195.15M 2.36M USD | 8.69 | ₹2.14 0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.87 0.14 USD |
+2.33
|
₹192.75M 2.33M USD | ₹577.00 6.98 USD | ₹11.37 0.14 USD | ₹11.95 0.14 USD | ₹192.75M 2.33M USD | 11.86 | ₹1.00 0.01 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹38.00 0.46 USD |
+1.06
|
₹192.73M 2.33M USD | ₹2.00 0.02 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹192.73M 2.33M USD | 0 | -₹11.17 -0.1 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹31.14 0.38 USD |
-0.51
|
₹187.57M 2.27M USD | ₹772.00 9.34 USD | ₹29.05 0.35 USD | ₹33.00 0.4 USD | ₹187.57M 2.27M USD | 10.41 | ₹2.99 0.04 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹28.37 0.34 USD |
-0.21
|
₹187.30M 2.27M USD | ₹30.08K 363.91 USD | ₹27.38 0.33 USD | ₹28.99 0.35 USD | ₹187.30M 2.27M USD | 67.54 | ₹0.42 0.005 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.52 0.12 USD |
-1.14
|
₹185.20M 2.24M USD | ₹419.00 5.07 USD | ₹8.82 0.11 USD | ₹9.63 0.12 USD | ₹185.20M 2.24M USD | 0 | -₹0.18 -0.002 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹36.54 0.44 USD |
+2.01
|
₹182.70M 2.21M USD | ₹1.00 0.01 USD | ₹36.54 0.44 USD | ₹36.54 0.44 USD | ₹182.70M 2.21M USD | 0 | -₹1.64 -0.01 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.07 0.35 USD |
-0.07
|
₹180.98M 2.19M USD | ₹4.13K 49.98 USD | ₹29.05 0.35 USD | ₹30.57 0.37 USD | ₹180.98M 2.19M USD | 4.03 | ₹7.20 0.09 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.50 0.6 USD |
-0.2
|
₹178.20M 2.16M USD | ₹5.00 0.06 USD | ₹49.50 0.6 USD | ₹49.50 0.6 USD | ₹178.20M 2.16M USD | 91.66 | ₹0.54 0.006 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.62 0.02 USD |
-0.61
|
₹174.92M 2.12M USD | ₹11.14K 134.81 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹174.92M 2.12M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹41.50 0.5 USD |
+1.05
|
₹174.58M 2.11M USD | ₹117.00 1.42 USD | ₹41.00 0.5 USD | ₹41.71 0.5 USD | ₹174.58M 2.11M USD | 25.77 | ₹1.61 0.02 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹30.24 0.37 USD |
+5
|
₹173.87M 2.1M USD | ₹1.06K 12.85 USD | ₹30.24 0.37 USD | ₹30.24 0.37 USD | ₹173.87M 2.1M USD | 0 | -₹0.55 -0.006 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹46.00 0.56 USD |
0
|
₹171.81M 2.08M USD | ₹2.60K 31.46 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹171.81M 2.08M USD | 5.19 | ₹8.85 0.11 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.90 0.34 USD |
+0.54
|
₹170.19M 2.06M USD | ₹4.72K 57.13 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹170.19M 2.06M USD | 50.72 | ₹0.55 0.006 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
0
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹49.01 0.59 USD |
-3.92
|
₹164.81M 1.99M USD | ₹1.42K 17.17 USD | ₹49.00 0.59 USD | ₹53.56 0.65 USD | ₹164.81M 1.99M USD | 2.83 | ₹17.28 0.21 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹7.70 0.09 USD |
0
|
₹162.93M 1.97M USD | ₹5.00K 60.49 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹162.93M 1.97M USD | 24.83 | ₹0.31 0.003 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹31.49 0.38 USD |
+4.44
|
₹160.69M 1.94M USD | ₹5.07K 61.34 USD | ₹30.00 0.36 USD | ₹31.49 0.38 USD | ₹160.69M 1.94M USD | 15.98 | ₹1.97 0.02 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹11.90 0.14 USD |
-4.11
|
₹157.53M 1.91M USD | ₹14.02K 169.57 USD | ₹11.52 0.14 USD | ₹12.50 0.15 USD | ₹157.53M 1.91M USD | 9.99 | ₹1.19 0.01 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.05 0.23 USD |
-5.97
|
₹157.52M 1.91M USD | ₹1.52K 18.33 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹157.52M 1.91M USD | 0 | -₹0.78 -0.009 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.62 0.07 USD |
-1.75
|
₹157.40M 1.9M USD | ₹14.26K 172.49 USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹157.40M 1.9M USD | 112.39 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹155.13M 1.88M USD | ₹18.52K 224.07 USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.20 0.18 USD |
-0.26
|
₹152.62M 1.85M USD | ₹932.00 11.28 USD | ₹15.19 0.18 USD | ₹15.25 0.18 USD | ₹152.62M 1.85M USD | 15.35 | ₹0.99 0.01 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.49M 1.84M USD | ₹75.00 0.91 USD | ₹30.50 0.37 USD | ₹32.10 0.39 USD | ₹152.49M 1.84M USD | 80.26 | ₹0.38 0.004 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.80 0.03 USD |
-1.06
|
₹148.48M 1.8M USD | ₹10.58K 127.95 USD | ₹2.73 0.03 USD | ₹2.85 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.21 0.34 USD |
-2.66
|
₹147.62M 1.79M USD | ₹40.00 0.48 USD | ₹25.12 0.3 USD | ₹28.40 0.34 USD | ₹147.62M 1.79M USD | 176.31 | ₹0.16 0.001 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.31
|
₹147.55M 1.79M USD | ₹6.58K 79.55 USD | ₹3.20 0.04 USD | ₹3.29 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.50 0.26 USD |
-0.69
|
₹146.51M 1.77M USD | ₹330.00 3.99 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹146.51M 1.77M USD | 307.14 | ₹0.07 0.0008 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.85 0.06 USD |
0
|
₹143.00M 1.73M USD | ₹7.26K 87.85 USD | ₹4.83 0.06 USD | ₹4.90 0.06 USD | ₹143.00M 1.73M USD | 8.22 | ₹0.59 0.007 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.74 0.15 USD |
+1.35
|
₹140.82M 1.7M USD | ₹4.95K 59.83 USD | ₹12.15 0.15 USD | ₹12.98 0.16 USD | ₹140.82M 1.7M USD | 4.53 | ₹2.81 0.03 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.05 0.01 USD |
0
|
₹137.16M 1.66M USD | ₹24.30K 294.03 USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹137.16M 1.66M USD | 14.99 | ₹0.07 0.0008 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
+0.56
|
₹135.57M 1.64M USD | ₹1.00K 12.15 USD | ₹18.00 0.22 USD | ₹18.10 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.50 0.36 USD |
+4.13
|
₹134.81M 1.63M USD | ₹3.00 0.04 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹134.81M 1.63M USD | 38.31 | ₹0.77 0.009 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.12 0.07 USD |
-0.17
|
₹134.63M 1.63M USD | ₹344.00 4.16 USD | ₹5.93 0.07 USD | ₹6.12 0.07 USD | ₹134.63M 1.63M USD | 26.60 | ₹0.23 0.002 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.80 0.02 USD |
+0.56
|
₹133.89M 1.62M USD | ₹12.90K 156.02 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹133.89M 1.62M USD | 0 | -₹1.40 -0.01 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹200.00 2.42 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.69 0.09 USD |
-4.83
|
₹127.08M 1.54M USD | ₹7.22K 87.35 USD | ₹7.21 0.09 USD | ₹8.75 0.11 USD | ₹127.08M 1.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.94 0.27 USD |
+1.76
|
₹126.99M 1.54M USD | ₹1.65K 19.94 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹126.99M 1.54M USD | 0 | -₹8.07 -0.09 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹34.48 0.42 USD |
0
|
₹121.53M 1.47M USD | ₹1.00 0.01 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹121.53M 1.47M USD | 492.57 | ₹0.07 0.0008 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.49 0.3 USD |
0
|
₹119.73M 1.45M USD | ₹1.00 0.01 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹119.73M 1.45M USD | 0 | -₹5.88 -0.07 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.36 0.02 USD |
+0.74
|
₹119.14M 1.44M USD | ₹18.95K 229.2 USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹119.14M 1.44M USD | 27.19 | ₹0.05 0.0006 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.64 0.02 USD |
+0.61
|
₹118.08M 1.43M USD | ₹3.31K 40.02 USD | ₹1.52 0.02 USD | ₹1.66 0.02 USD | ₹118.08M 1.43M USD | 0 | ₹0.00 0 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹27.36 0.33 USD |
-5.66
|
₹117.65M 1.42M USD | ₹823.00 9.96 USD | ₹27.00 0.33 USD | ₹30.92 0.37 USD | ₹117.65M 1.42M USD | 0 | -₹8.86 -0.1 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.49 0.16 USD |
+3.85
|
₹117.56M 1.42M USD | ₹7.29K 88.17 USD | ₹11.39 0.14 USD | ₹13.90 0.17 USD | ₹117.56M 1.42M USD | 35.50 | ₹0.38 0.004 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.30 0.14 USD |
-1.91
|
₹115.42M 1.4M USD | ₹8.50K 102.87 USD | ₹11.00 0.13 USD | ₹11.99 0.15 USD | ₹115.42M 1.4M USD | 0.89 | ₹12.58 0.15 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹10.98 0.13 USD |
-4.94
|
₹114.37M 1.38M USD | ₹2.00K 24.2 USD | ₹10.98 0.13 USD | ₹10.98 0.13 USD | ₹114.37M 1.38M USD | 7.22 | ₹1.52 0.02 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.24 0.18 USD |
0
|
₹113.84M 1.38M USD | ₹8.00 0.1 USD | ₹14.52 0.18 USD | ₹15.24 0.18 USD | ₹113.84M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.15 0.1 USD |
0
|
₹112.62M 1.36M USD | ₹62.00K 750.1 USD | ₹8.15 0.1 USD | ₹8.99 0.11 USD | ₹112.62M 1.36M USD | 4.88 | ₹1.67 0.02 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹8.34 0.1 USD |
0
|
₹112.59M 1.36M USD | ₹29.10K 352.06 USD | ₹7.63 0.09 USD | ₹8.40 0.1 USD | ₹112.59M 1.36M USD | 0 | -₹0.12 -0.001 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.51 0.02 USD |
-1.95
|
₹112.50M 1.36M USD | ₹3.78K 45.67 USD | ₹1.47 0.02 USD | ₹1.59 0.02 USD | ₹112.50M 1.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹108.85M 1.32M USD | ₹8.07K 97.57 USD | ₹1.01 0.01 USD | ₹1.08 0.01 USD | ₹108.85M 1.32M USD | 0 | -₹0.51 -0.006 USD | ||
|
MAYUR LEATHER PRODUCTS LTD.
MAYUR.BO
IN
|
₹22.33 0.27 USD |
0
|
₹107.96M 1.31M USD | ₹2.00 0.02 USD | ₹22.33 0.27 USD | ₹22.77 0.28 USD | ₹107.96M 1.31M USD | 9.62 | ₹2.32 0.03 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹7.06 0.09 USD |
+0.86
|
₹107.67M 1.3M USD | ₹320.00 3.87 USD | ₹7.06 0.09 USD | ₹7.14 0.09 USD | ₹107.67M 1.3M USD | 0 | ₹0.00 0 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.01 0.28 USD |
-4.99
|
₹106.43M 1.29M USD | ₹3.12K 37.73 USD | ₹23.01 0.28 USD | ₹25.43 0.31 USD | ₹106.43M 1.29M USD | 0 | -₹10.01 -0.1 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.04 0.11 USD |
+1.12
|
₹105.23M 1.27M USD | ₹2.23K 26.98 USD | ₹8.32 0.1 USD | ₹9.35 0.11 USD | ₹105.23M 1.27M USD | 0 | -₹10.98 -0.1 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.50 0.14 USD |
-4.17
|
₹104.37M 1.26M USD | ₹110.00 1.33 USD | ₹11.50 0.14 USD | ₹11.99 0.15 USD | ₹104.37M 1.26M USD | 5.20 | ₹2.21 0.03 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹17.92 0.22 USD |
+0.96
|
₹104.10M 1.26M USD | ₹1.00 0.01 USD | ₹17.92 0.22 USD | ₹17.92 0.22 USD | ₹104.10M 1.26M USD | 24.88 | ₹0.72 0.008 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||