결과 페이지 2 - 국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogen Chemicals Limited NEOGEN.NS | $1,588.9 19.22 USD |
-0.04
|
$42.49B 514.04M USD | $18.01K 217.84 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.49B 514.04M USD | 120.46 | $13.19 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.1 19.18 USD |
-0.56
|
$42.27B 511.37M USD | $1.08K 13.05 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.27B 511.37M USD | 119.81 | $13.23 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $366.95 4.44 USD |
+0.16
|
$40.57B 490.83M USD | $39.64K 479.55 USD | $365.8 4.43 USD | $376 4.55 USD | $40.57B 490.83M USD | 94.57 | $3.88 0.05 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704.05 8.52 USD |
+0.49
|
$38.98B 471.58M USD | $93.04K 1.13K USD | $695 8.41 USD | $713.45 8.63 USD | $38.98B 471.58M USD | 28.55 | $24.66 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $703.9 8.52 USD |
+0.44
|
$38.97B 471.48M USD | $7.82K 94.63 USD | $695.1 8.41 USD | $712 8.61 USD | $38.97B 471.48M USD | 28.61 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $331.55 4.01 USD |
-0.35
|
$37.66B 455.59M USD | $159.88K 1.93K USD | $329.7 3.99 USD | $336.85 4.08 USD | $37.66B 455.59M USD | 28.31 | $11.71 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.4 4 USD |
-0.45
|
$37.62B 455.1M USD | $7.41K 89.68 USD | $330.05 3.99 USD | $335.8 4.06 USD | $37.62B 455.1M USD | 28.19 | $11.72 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,149.35 13.91 USD |
+0.09
|
$37.13B 449.18M USD | $4.26K 51.53 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $37.13B 449.18M USD | 17.25 | $66.6 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148.8 13.9 USD |
+0.07
|
$37.12B 449.08M USD | $63.03K 762.5 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $37.12B 449.08M USD | 17.25 | $66.58 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $501.1 6.06 USD |
-0.25
|
$33.97B 410.94M USD | $27.63K 334.22 USD | $497 6.01 USD | $508.45 6.15 USD | $33.97B 410.94M USD | 26.04 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $500.25 6.05 USD |
-0.34
|
$33.94B 410.57M USD | $2.88K 34.78 USD | $498.95 6.04 USD | $506.35 6.13 USD | $33.94B 410.57M USD | 26.02 | $19.22 0.23 USD | |
| NOCIL Limited NOCIL.BO | $189.6 2.29 USD |
-1.02
|
$32.6B 394.43M USD | $9.4K 113.7 USD | $189.05 2.29 USD | $195 2.36 USD | $32.6B 394.43M USD | 30.82 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,821.5 58.33 USD |
-1.54
|
$31.77B 384.34M USD | $54 0.65 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.77B 384.34M USD | 39.07 | $123.4 1.49 USD | |
| Foseco India Limited FOSECOIND.NS | $4,820 58.31 USD |
-1.59
|
$31.75B 384.15M USD | $2.21K 26.79 USD | $4,780 57.83 USD | $4,919.2 59.51 USD | $31.75B 384.15M USD | 39.05 | $123.42 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $271.35 3.28 USD |
-1.24
|
$31.09B 376.14M USD | $4.14K 50.14 USD | $269.65 3.26 USD | $277 3.35 USD | $31.09B 376.14M USD | 28.47 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551 6.67 USD |
-0.17
|
$30.81B 372.71M USD | $9.14K 110.57 USD | $545.05 6.59 USD | $554.95 6.71 USD | $30.81B 372.71M USD | 12.86 | $42.83 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $287.3 3.48 USD |
-0.54
|
$29.63B 358.48M USD | $20.34K 246.12 USD | $285.1 3.45 USD | $290.9 3.52 USD | $29.63B 358.48M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.NS | $426.75 5.16 USD |
-0.8
|
$29.55B 357.55M USD | $9.14K 110.54 USD | $425.45 5.15 USD | $434 5.25 USD | $29.55B 357.55M USD | 25.97 | $16.43 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $426 5.15 USD |
-1.18
|
$29.44B 356.18M USD | $968 11.71 USD | $422.9 5.12 USD | $433 5.24 USD | $29.44B 356.18M USD | 25.86 | $16.47 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.6 1.37 USD |
-0.53
|
$28.95B 350.26M USD | $11.75K 142.17 USD | $112.4 1.36 USD | $114.65 1.39 USD | $28.95B 350.26M USD | 15.62 | $7.27 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $1,192.1 14.42 USD |
+0.35
|
$27.15B 328.53M USD | $14.68K 177.6 USD | $1,180 14.28 USD | $1,205 14.58 USD | $27.15B 328.53M USD | 70.16 | $16.99 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,187.75 14.37 USD |
+0.08
|
$27.08B 327.68M USD | $557 6.74 USD | $1,182.05 14.3 USD | $1,205 14.58 USD | $27.08B 327.68M USD | 69.99 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $595 7.2 USD |
-0.7
|
$26.07B 315.43M USD | $674 8.15 USD | $592 7.16 USD | $602 7.28 USD | $26.07B 315.43M USD | 9.64 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $594.8 7.2 USD |
-0.78
|
$26.05B 315.2M USD | $17.55K 212.27 USD | $591.15 7.15 USD | $603.2 7.3 USD | $26.05B 315.2M USD | 9.65 | $61.62 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.6 0.93 USD |
-1.34
|
$23.5B 284.28M USD | $56.97K 689.23 USD | $76.03 0.92 USD | $78.19 0.95 USD | $23.5B 284.28M USD | 74.36 | $1.03 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | $423 5.12 USD |
-0.19
|
$23.18B 280.49M USD | $381.26K 4.61K USD | $419.9 5.08 USD | $427.45 5.17 USD | $23.18B 280.49M USD | 47.31 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $962.4 11.64 USD |
+0.69
|
$22.51B 272.36M USD | $2.23K 27.02 USD | $958.35 11.59 USD | $985 11.92 USD | $22.51B 272.36M USD | 386.50 | $2.49 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $959.55 11.61 USD |
+0.29
|
$22.45B 271.56M USD | $40.78K 493.32 USD | $950.1 11.49 USD | $987.95 11.95 USD | $22.45B 271.56M USD | 385.36 | $2.49 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.4 4.84 USD |
+0.65
|
$20.78B 251.46M USD | $1.85K 22.42 USD | $393.9 4.77 USD | $401.45 4.86 USD | $20.78B 251.46M USD | 38.42 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.05 4.84 USD |
+0.63
|
$20.78B 251.4M USD | $13.56K 163.99 USD | $393.85 4.76 USD | $400.7 4.85 USD | $20.78B 251.4M USD | 38.39 | $10.42 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $412.8 4.99 USD |
-3.27
|
$20.62B 249.43M USD | $971 11.75 USD | $408.2 4.94 USD | $427.5 5.17 USD | $20.62B 249.43M USD | 47.66 | $8.66 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $412 4.98 USD |
-3.33
|
$20.58B 248.95M USD | $24.87K 300.93 USD | $406.55 4.92 USD | $425.95 5.15 USD | $20.58B 248.95M USD | 47.41 | $8.69 0.11 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.9 1.34 USD |
-1.03
|
$19.46B 235.48M USD | $21.94K 265.46 USD | $110.45 1.34 USD | $112.6 1.36 USD | $19.46B 235.48M USD | 29.33 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $383 4.63 USD |
-1.56
|
$18.99B 229.7M USD | $66.24K 801.38 USD | $378.25 4.58 USD | $388.8 4.7 USD | $18.99B 229.7M USD | 20.47 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $381.05 4.61 USD |
-2.06
|
$18.89B 228.53M USD | $3.38K 40.86 USD | $378 4.57 USD | $387.2 4.68 USD | $18.89B 228.53M USD | 20.36 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,361.9 16.48 USD |
+2.14
|
$17.12B 207.12M USD | $754 9.12 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.12B 207.12M USD | 20.06 | $67.87 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,355.5 16.4 USD |
+1.54
|
$17.04B 206.15M USD | $21.73K 262.88 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.04B 206.15M USD | 19.98 | $67.81 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $466.45 5.64 USD |
+0.28
|
$14.96B 180.94M USD | $16.55K 200.22 USD | $465 5.63 USD | $478 5.78 USD | $14.96B 180.94M USD | 13.21 | $35.3 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.55 5.63 USD |
+0.02
|
$14.92B 180.47M USD | $755 9.13 USD | $465.15 5.63 USD | $473.95 5.73 USD | $14.92B 180.47M USD | 13.19 | $35.28 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,193.9 14.44 USD |
-0.28
|
$14.64B 177.12M USD | $6.85K 82.85 USD | $1,174.8 14.21 USD | $1,202 14.54 USD | $14.64B 177.12M USD | 37.62 | $31.73 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $928 11.23 USD |
-0.3
|
$13.98B 169.14M USD | $10.86K 131.4 USD | $925 11.19 USD | $939.6 11.37 USD | $13.98B 169.14M USD | 11.99 | $77.35 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $927.05 11.22 USD |
-0.48
|
$13.96B 168.83M USD | $1.11K 13.38 USD | $925.2 11.19 USD | $935.8 11.32 USD | $13.96B 168.83M USD | 11.98 | $77.32 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.7 11.91 USD |
+2.66
|
$13.04B 157.75M USD | $9.31K 112.59 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.04B 157.75M USD | 58.33 | $16.88 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $976.15 11.81 USD |
+1.97
|
$12.95B 156.69M USD | $383 4.63 USD | $951.25 11.51 USD | $994 12.03 USD | $12.95B 156.69M USD | 57.93 | $16.85 0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $380.55 4.6 USD |
-1.28
|
$12.81B 154.94M USD | $519 6.28 USD | $378.5 4.58 USD | $385.5 4.66 USD | $12.81B 154.94M USD | 37.23 | $10.22 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $378.55 4.58 USD |
-1.98
|
$12.74B 154.13M USD | $5.01K 60.62 USD | $378.15 4.57 USD | $385.45 4.66 USD | $12.74B 154.13M USD | 37.11 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $125.88 1.52 USD |
-0.06
|
$12.73B 153.99M USD | $92.52K 1.12K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.73B 153.99M USD | 86.21 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $125.65 1.52 USD |
-0.4
|
$12.68B 153.46M USD | $6.55K 79.2 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.68B 153.46M USD | 86.06 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $162 1.96 USD |
-1.79
|
$12.04B 145.67M USD | $13.82K 167.25 USD | $161.9 1.96 USD | $165.25 2 USD | $12.04B 145.67M USD | 21.03 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.04 0.84 USD |
-1.74
|
$11.87B 143.67M USD | $34.43K 416.59 USD | $68.54 0.83 USD | $70.8 0.86 USD | $11.87B 143.67M USD | 40.61 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $686.65 8.31 USD |
-0.24
|
$11.79B 142.59M USD | $9.31K 112.58 USD | $683.05 8.26 USD | $707.55 8.56 USD | $11.79B 142.59M USD | 13.48 | $50.93 0.62 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $686.6 8.31 USD |
-0.1
|
$11.79B 142.58M USD | $94.96K 1.15K USD | $682.6 8.26 USD | $709 8.58 USD | $11.79B 142.58M USD | 13.48 | $50.93 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $779 9.42 USD |
+0.87
|
$11.64B 140.86M USD | $2.36K 28.6 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.64B 140.86M USD | 0 | -$4.87 -0.05 USD | |
| Valiant Organics Limited VALIANTORG.NS | $407.5 4.93 USD |
-1.5
|
$11.49B 139.03M USD | $14.17K 171.48 USD | $405 4.9 USD | $416 5.03 USD | $11.49B 139.03M USD | 0 | -$1.24 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $403.6 4.88 USD |
-2.37
|
$11.39B 137.8M USD | $605 7.32 USD | $403.6 4.88 USD | $416.85 5.04 USD | $11.39B 137.8M USD | 0 | -$1.24 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $350.45 4.24 USD |
-1.34
|
$11.33B 137.11M USD | $61.96K 749.56 USD | $346.2 4.19 USD | $354.05 4.28 USD | $11.33B 137.11M USD | 19.23 | $18.22 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.15 4.24 USD |
-1.16
|
$11.32B 136.99M USD | $2.38K 28.77 USD | $346.9 4.2 USD | $353.65 4.28 USD | $11.32B 136.99M USD | 19.22 | $18.21 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.34 1 USD |
-0.23
|
$11.19B 135.34M USD | $9.4K 113.68 USD | $81.9 0.99 USD | $83.06 1 USD | $11.19B 135.34M USD | 43.10 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.19 0.99 USD |
-0.28
|
$11.18B 135.28M USD | $71.5K 865.03 USD | $81.86 0.99 USD | $83.99 1.02 USD | $11.18B 135.28M USD | 43.03 | $1.91 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154 1.86 USD |
+0.37
|
$10.77B 130.27M USD | $11.45K 138.54 USD | $152.09 1.84 USD | $158.25 1.91 USD | $10.77B 130.27M USD | 3080.00 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.17 2.19 USD |
-0.19
|
$10.66B 128.98M USD | $20.01K 242.08 USD | $180 2.18 USD | $182.27 2.21 USD | $10.66B 128.98M USD | 16.20 | $11.18 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $167.7 2.03 USD |
-2.36
|
$10.43B 126.16M USD | $4.48K 54.21 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.43B 126.16M USD | 42.45 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $167.65 2.03 USD |
-2.43
|
$10.43B 126.13M USD | $208.65K 2.52K USD | $166.15 2.01 USD | $172.5 2.09 USD | $10.43B 126.13M USD | 42.44 | $3.95 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.36 0.8 USD |
-0.18
|
$10.22B 123.62M USD | $1.67K 20.14 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.22B 123.62M USD | 20.93 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.49 0.8 USD |
-0.23
|
$10.21B 123.57M USD | $48.01K 580.79 USD | $65.94 0.8 USD | $67.35 0.81 USD | $10.21B 123.57M USD | 20.97 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.5 0.91 USD |
-1.94
|
$9.51B 115.04M USD | $19.87K 240.37 USD | $75.3 0.91 USD | $77.4 0.94 USD | $9.51B 115.04M USD | 51.36 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $100.8 1.22 USD |
-3.12
|
$9.07B 109.72M USD | $41.73K 504.85 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.07B 109.72M USD | 15.53 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.19 2.71 USD |
-0.3
|
$9.04B 109.43M USD | $5.17K 62.58 USD | $222 2.69 USD | $227.15 2.75 USD | $9.04B 109.43M USD | 17.16 | $13.06 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.92 2.47 USD |
+0.2
|
$8.93B 108.06M USD | $24.18K 292.48 USD | $201.31 2.44 USD | $206.95 2.5 USD | $8.93B 108.06M USD | 22.02 | $9.26 0.11 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.75 1.17 USD |
-1.05
|
$8.1B 97.99M USD | $4.21K 50.87 USD | $96.75 1.17 USD | $99 1.2 USD | $8.1B 97.99M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.7 1.17 USD |
-1.85
|
$8.09B 97.93M USD | $39.99K 483.81 USD | $96.51 1.17 USD | $98.01 1.19 USD | $8.09B 97.93M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $252.05 3.05 USD |
+0.38
|
$7.84B 94.91M USD | $15.4K 186.34 USD | $250.45 3.03 USD | $256.5 3.1 USD | $7.84B 94.91M USD | 13.76 | $18.31 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.45 3.04 USD |
+0.02
|
$7.82B 94.57M USD | $10.29K 124.54 USD | $250.85 3.03 USD | $255.35 3.09 USD | $7.82B 94.57M USD | 13.74 | $18.3 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $233.7 2.83 USD |
+3.57
|
$7.5B 90.73M USD | $56.82K 687.39 USD | $222 2.69 USD | $241.1 2.92 USD | $7.5B 90.73M USD | 17.63 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.95 2.37 USD |
-0.81
|
$7.23B 87.52M USD | $592 7.16 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.23B 87.52M USD | 29.33 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $195.99 2.37 USD |
-0.97
|
$7.22B 87.37M USD | $13.21K 159.83 USD | $195.01 2.36 USD | $198.81 2.41 USD | $7.22B 87.37M USD | 29.29 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $95.84 1.16 USD |
-1.33
|
$6.92B 83.68M USD | $17.92K 216.81 USD | $95.73 1.16 USD | $97.06 1.17 USD | $6.92B 83.68M USD | 18.11 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $95.8 1.16 USD |
-1.36
|
$6.91B 83.65M USD | $118.77K 1.44K USD | $95.69 1.16 USD | $97.05 1.17 USD | $6.91B 83.65M USD | 18.10 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324.9 3.93 USD |
+1.66
|
$6B 72.6M USD | $469 5.67 USD | $319.6 3.87 USD | $325 3.93 USD | $6B 72.6M USD | 26.67 | $12.18 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $321 3.88 USD |
-0.54
|
$5.89B 71.21M USD | $5.17K 62.52 USD | $320.15 3.87 USD | $326 3.94 USD | $5.89B 71.21M USD | 26.37 | $12.17 0.15 USD | |
| DIC India Limited DICIND.NS | $619.45 7.49 USD |
+0.9
|
$5.72B 69.25M USD | $262 3.17 USD | $614.75 7.44 USD | $625.25 7.56 USD | $5.72B 69.25M USD | 31.73 | $19.52 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.65 2.14 USD |
+0.57
|
$5.7B 69.02M USD | $3.25K 39.27 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.7B 69.02M USD | 13.81 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $619 7.49 USD |
-0.32
|
$5.68B 68.74M USD | $47 0.57 USD | $618.65 7.48 USD | $639 7.73 USD | $5.68B 68.74M USD | 31.64 | $19.56 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209.92 2.54 USD |
+0.29
|
$5.61B 67.87M USD | $4.6K 55.59 USD | $208 2.52 USD | $211.02 2.55 USD | $5.61B 67.87M USD | 16.31 | $12.87 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.8 2.53 USD |
+0.24
|
$5.61B 67.84M USD | $487 5.89 USD | $207.9 2.52 USD | $210 2.54 USD | $5.61B 67.84M USD | 16.22 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.36 0.65 USD |
+1.27
|
$5.59B 67.62M USD | $63.55K 768.8 USD | $52.18 0.63 USD | $53.6 0.65 USD | $5.59B 67.62M USD | 21.51 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.23 0.64 USD |
+1.2
|
$5.58B 67.45M USD | $3.33K 40.32 USD | $52.22 0.63 USD | $53.5 0.65 USD | $5.58B 67.45M USD | 21.46 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $440 5.32 USD |
+1.07
|
$5.24B 63.41M USD | $3.55K 42.94 USD | $428.55 5.18 USD | $443 5.36 USD | $5.24B 63.41M USD | 26.25 | $16.76 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $441 5.34 USD |
+0.8
|
$5.23B 63.24M USD | $613 7.42 USD | $430.2 5.2 USD | $441 5.34 USD | $5.23B 63.24M USD | 26.31 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
0
|
$4.9B 59.27M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.9B 59.27M USD | 38.31 | $14.6 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $551 6.67 USD |
-0.06
|
$4.9B 59.23M USD | $1.25K 15.07 USD | $546 6.61 USD | $559.45 6.77 USD | $4.9B 59.23M USD | 37.71 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $552.5 6.68 USD |
-0.18
|
$4.77B 57.68M USD | $52 0.63 USD | $547 6.62 USD | $555.75 6.72 USD | $4.77B 57.68M USD | 32.10 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.33 0.62 USD |
-1.35
|
$4.72B 57.05M USD | $14.38K 173.91 USD | $51.04 0.62 USD | $52.95 0.64 USD | $4.72B 57.05M USD | 25.79 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $51.2 0.62 USD |
-1.6
|
$4.7B 56.91M USD | $156.21K 1.89K USD | $51.05 0.62 USD | $52.3 0.63 USD | $4.7B 56.91M USD | 25.72 | $1.99 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}