국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,438.7 29.5 USD |
-0.51
|
$2.34T 28.29B USD | $988.24K 11.96K USD | $2,437 29.48 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.77 | $38.24 0.46 USD | |
| SRF Limited SRF.NS | $3,180.8 38.48 USD |
-2.42
|
$942.87B 11.41B USD | $205.79K 2.49K USD | $3,176 38.42 USD | $3,265.7 39.51 USD | $942.87B 11.41B USD | 75.64 | $42.05 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.95 6.91 USD |
-1.25
|
$674.13B 8.16B USD | $248.51K 3.01K USD | $569.25 6.89 USD | $579.55 7.01 USD | $674.13B 8.16B USD | 56.41 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $500.85 6.06 USD |
-1.8
|
$247.34B 2.99B USD | $828.69K 10.03K USD | $498.5 6.03 USD | $512.6 6.2 USD | $247.34B 2.99B USD | 44.83 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $902.7 10.92 USD |
-2.44
|
$230.93B 2.79B USD | $405.7K 4.91K USD | $900.7 10.9 USD | $924.4 11.18 USD | $230.93B 2.79B USD | 113.40 | $7.96 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,580.9 19.13 USD |
+0.16
|
$203.75B 2.47B USD | $148.37K 1.79K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.75B 2.47B USD | 21.35 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $441.15 5.34 USD |
-1.53
|
$166.62B 2.02B USD | $975.26K 11.8K USD | $440.5 5.33 USD | $451.2 5.46 USD | $166.62B 2.02B USD | 48.26 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $538.8 6.52 USD |
-1.29
|
$80.06B 968.64M USD | $172.87K 2.09K USD | $538.05 6.51 USD | $546.75 6.61 USD | $80.06B 968.64M USD | 13.26 | $40.61 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295 3.57 USD |
+0.41
|
$56.64B 685.3M USD | $268.63K 3.25K USD | $286.6 3.47 USD | $301 3.64 USD | $56.64B 685.3M USD | 103.50 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.65 2.33 USD |
-1.56
|
$53.38B 645.77M USD | $208.67K 2.52K USD | $192.5 2.33 USD | $196.38 2.38 USD | $53.38B 645.77M USD | 47.33 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $534K 6.46K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.5 4.45 USD |
+0.33
|
$40.63B 491.57M USD | $331.8K 4.01K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.63B 491.57M USD | 94.71 | $3.88 0.05 USD | |
| NOCIL Limited NOCIL.NS | $189 2.29 USD |
-1.43
|
$32.47B 392.79M USD | $294.51K 3.56K USD | $189 2.29 USD | $195.01 2.36 USD | $32.47B 392.79M USD | 30.73 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $270.8 3.28 USD |
-1.47
|
$31.03B 375.37M USD | $151.71K 1.84K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.03B 375.37M USD | 28.38 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $552.15 6.68 USD |
+0.06
|
$30.88B 373.59M USD | $198.04K 2.4K USD | $545 6.59 USD | $554.55 6.71 USD | $30.88B 373.59M USD | 12.89 | $42.82 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.3 3.5 USD |
+0.23
|
$29.86B 361.22M USD | $194.64K 2.35K USD | $285 3.45 USD | $291.7 3.53 USD | $29.86B 361.22M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.4 6.59 USD |
-2.41
|
$29.79B 360.47M USD | $218.36K 2.64K USD | $544 6.58 USD | $563 6.81 USD | $29.79B 360.47M USD | 101.56 | $5.36 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.33 1.37 USD |
-0.92
|
$28.84B 348.88M USD | $211.05K 2.55K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.84B 348.88M USD | 15.58 | $7.27 0.09 USD | |
| DCW Limited DCW.NS | $76.48 0.93 USD |
-1.44
|
$23.47B 283.98M USD | $918.5K 11.11K USD | $76 0.92 USD | $78.26 0.95 USD | $23.47B 283.98M USD | 74.25 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.4 1.34 USD |
-1.45
|
$19.38B 234.41M USD | $146.75K 1.78K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.38B 234.41M USD | 29.20 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.16 0.84 USD |
-1.57
|
$11.9B 143.92M USD | $283.77K 3.43K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.9B 143.92M USD | 40.68 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
-1.93
|
$9.51B 115.04M USD | $179.06K 2.17K USD | $75.26 0.91 USD | $76.96 0.93 USD | $9.51B 115.04M USD | 51.36 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100 1.21 USD |
-3.79
|
$9B 108.85M USD | $382.94K 4.63K USD | $99.59 1.2 USD | $104.95 1.27 USD | $9B 108.85M USD | 15.40 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.53 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $1.85M 22.36K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $4.98M 60.19K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.04
|
$4.26B 51.57M USD | $747.98K 9.05K USD | $2.39 0.03 USD | $2.46 0.03 USD | $4.26B 51.57M USD | 24.00 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.04
|
$4.26B 51.56M USD | $3.49M 42.19K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.56M USD | 23.90 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,444.55 29.57 USD |
-0.26
|
$2.34T 28.35B USD | $19.26K 233 USD | $2,440.95 29.53 USD | $2,484 30.05 USD | $2.34T 28.35B USD | 63.94 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005 36.36 USD |
-1.97
|
$1.53T 18.53B USD | $5.01K 60.59 USD | $3,000.45 36.3 USD | $3,068.8 37.13 USD | $1.53T 18.53B USD | 73.70 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,997.4 36.26 USD |
-2.21
|
$1.53T 18.49B USD | $141.64K 1.71K USD | $2,996.6 36.25 USD | $3,069.9 37.14 USD | $1.53T 18.49B USD | 73.51 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,446.45 186.88 USD |
-2.76
|
$1.47T 17.8B USD | $3.9K 47.17 USD | $15,430 186.68 USD | $15,982.25 193.36 USD | $1.47T 17.8B USD | 115.76 | $133.43 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,422 186.58 USD |
-3.03
|
$1.47T 17.75B USD | $146.4K 1.77K USD | $15,409 186.42 USD | $15,984 193.38 USD | $1.47T 17.75B USD | 115.44 | $133.59 1.62 USD | |
| SRF Limited SRF.BO | $3,199.05 38.7 USD |
-1.71
|
$948.28B 11.47B USD | $2.58K 31.24 USD | $3,178.5 38.45 USD | $3,263 39.48 USD | $948.28B 11.47B USD | 75.60 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $573 6.93 USD |
-0.83
|
$677.02B 8.19B USD | $5.76K 69.64 USD | $569.75 6.89 USD | $578.45 7 USD | $677.02B 8.19B USD | 56.67 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,799 82.26 USD |
+0.42
|
$579.85B 7.02B USD | $13.63K 164.88 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.85B 7.02B USD | 127.10 | $53.49 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,795.05 82.21 USD |
+0.47
|
$579.51B 7.01B USD | $762 9.22 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.51B 7.01B USD | 127.17 | $53.43 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,379.8 40.89 USD |
-1.02
|
$380.18B 4.6B USD | $81.71K 988.49 USD | $3,375.2 40.83 USD | $3,428.1 41.47 USD | $380.18B 4.6B USD | 67.79 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,380 40.89 USD |
-1.09
|
$379.92B 4.6B USD | $2.27K 27.5 USD | $3,378.8 40.88 USD | $3,428.9 41.48 USD | $379.92B 4.6B USD | 68.21 | $49.55 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,986.6 24.03 USD |
+0.14
|
$270.96B 3.28B USD | $117.07K 1.42K USD | $1,972 23.86 USD | $1,999.5 24.19 USD | $270.96B 3.28B USD | 38.81 | $51.18 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,058.3 61.2 USD |
+1.08
|
$250.8B 3.03B USD | $95.34K 1.15K USD | $4,902.1 59.31 USD | $5,067 61.3 USD | $250.8B 3.03B USD | 87.13 | $58.05 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,034.4 60.91 USD |
+0.55
|
$249.62B 3.02B USD | $6.52K 78.92 USD | $4,910.35 59.41 USD | $5,049.85 61.09 USD | $249.62B 3.02B USD | 86.68 | $58.08 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $501.5 6.07 USD |
-1.78
|
$247.67B 3B USD | $98.62K 1.19K USD | $498.85 6.04 USD | $512.95 6.21 USD | $247.67B 3B USD | 44.85 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $906.75 10.97 USD |
-2.03
|
$231.89B 2.81B USD | $23.33K 282.22 USD | $906 10.96 USD | $923.7 11.18 USD | $231.89B 2.81B USD | 113.91 | $7.96 0.1 USD | |
| Atul Ltd ATUL.NS | $7,422 89.79 USD |
-1.11
|
$224.08B 2.71B USD | $16.43K 198.8 USD | $7,341 88.81 USD | $7,575.5 91.65 USD | $224.08B 2.71B USD | 45.15 | $164.36 1.99 USD | |
| Atul Ltd ATUL.BO | $7,410.6 89.66 USD |
-1.29
|
$223.66B 2.71B USD | $1.91K 23.12 USD | $7,357 89.01 USD | $7,575.55 91.65 USD | $223.66B 2.71B USD | 45.07 | $164.41 1.99 USD | |
| BASF India Limited BASF.BO | $5,057.4 61.19 USD |
-1.1
|
$220.93B 2.67B USD | $1.09K 13.13 USD | $5,024.6 60.79 USD | $5,160.8 62.44 USD | $220.93B 2.67B USD | 45.78 | $110.45 1.34 USD | |
| BASF India Limited BASF.NS | $5,054.5 61.15 USD |
-1.2
|
$220.7B 2.67B USD | $15.23K 184.26 USD | $5,021 60.75 USD | $5,164 62.48 USD | $220.7B 2.67B USD | 45.73 | $110.51 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350.7 16.34 USD |
-0.45
|
$214.77B 2.6B USD | $244.17K 2.95K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.77B 2.6B USD | 34.81 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350.05 16.33 USD |
-0.48
|
$214.71B 2.6B USD | $5.12K 61.97 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.71B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,935.7 23.42 USD |
-1.5
|
$206.42B 2.5B USD | $711 8.6 USD | $1,935.05 23.41 USD | $1,972.2 23.86 USD | $206.42B 2.5B USD | 49.49 | $39.11 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,935 23.41 USD |
-1.62
|
$206.16B 2.49B USD | $14.73K 178.21 USD | $1,933 23.39 USD | $1,978.7 23.94 USD | $206.16B 2.49B USD | 49.43 | $39.14 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,580.45 19.12 USD |
+0.04
|
$203.5B 2.46B USD | $11.97K 144.78 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.5B 2.46B USD | 21.37 | $73.94 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.4 2.98 USD |
-0.87
|
$200.21B 2.42B USD | $2.55K 30.9 USD | $245.95 2.98 USD | $249 3.01 USD | $200.21B 2.42B USD | 17.45 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.75 2.99 USD |
-0.94
|
$200.06B 2.42B USD | $89.1K 1.08K USD | $245.8 2.97 USD | $249.65 3.02 USD | $200.06B 2.42B USD | 17.47 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.4 5.35 USD |
-1.32
|
$166.98B 2.02B USD | $62.61K 757.44 USD | $441.45 5.34 USD | $451 5.46 USD | $166.98B 2.02B USD | 48.61 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,649.8 44.16 USD |
+1.35
|
$166.39B 2.01B USD | $48.3K 584.35 USD | $3,551.2 42.96 USD | $3,657.4 44.25 USD | $166.39B 2.01B USD | 38.68 | $94.35 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,638.7 44.02 USD |
+1.08
|
$165.93B 2.01B USD | $3.1K 37.5 USD | $3,546.65 42.91 USD | $3,655.7 44.23 USD | $165.93B 2.01B USD | 38.57 | $94.32 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,167.8 62.52 USD |
+1.92
|
$163.09B 1.97B USD | $29.54K 357.43 USD | $5,030 60.85 USD | $5,230 63.27 USD | $163.09B 1.97B USD | 38.60 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,148.05 62.28 USD |
+1.5
|
$162.43B 1.97B USD | $2.79K 33.74 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.43B 1.97B USD | 38.44 | $133.9 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424.8 17.24 USD |
-1.36
|
$153.61B 1.86B USD | $32.52K 393.43 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.61B 1.86B USD | 57.35 | $24.84 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,424.95 17.24 USD |
-1.42
|
$153.51B 1.86B USD | $4.2K 50.76 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.51B 1.86B USD | 57.31 | $24.86 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140 13.79 USD |
-0.4
|
$125.32B 1.52B USD | $40.36K 488.23 USD | $1,136.9 13.75 USD | $1,155.9 13.98 USD | $125.32B 1.52B USD | 134.59 | $8.47 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,137.85 13.77 USD |
-0.57
|
$125.08B 1.51B USD | $1.43K 17.24 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.08B 1.51B USD | 134.33 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,239.5 27.09 USD |
-3.05
|
$118.9B 1.44B USD | $96.59K 1.17K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.9B 1.44B USD | 61.76 | $36.26 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,237.75 27.07 USD |
-3.15
|
$118.77B 1.44B USD | $9.44K 114.2 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.77B 1.44B USD | 61.67 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,221.7 14.78 USD |
-0.39
|
$96.44B 1.17B USD | $27.18K 328.83 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.44B 1.17B USD | 71.65 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,212.15 14.66 USD |
-1.14
|
$95.72B 1.16B USD | $2.52K 30.52 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $95.72B 1.16B USD | 71.13 | $17.04 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,429.75 29.4 USD |
-1.16
|
$94.91B 1.15B USD | $2.83K 34.25 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.91B 1.15B USD | 50.68 | $47.94 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,428 29.37 USD |
-1.2
|
$94.84B 1.15B USD | $71.81K 868.79 USD | $2,411.6 29.18 USD | $2,480.9 30.01 USD | $94.84B 1.15B USD | 50.66 | $47.92 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,548.3 30.83 USD |
+0.17
|
$92.14B 1.11B USD | $8.53K 103.24 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $92.14B 1.11B USD | 29.63 | $85.98 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,535.8 30.68 USD |
-0.25
|
$91.76B 1.11B USD | $536 6.48 USD | $2,529.5 30.6 USD | $2,564.75 31.03 USD | $91.76B 1.11B USD | 29.51 | $85.92 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,606 43.63 USD |
-0.86
|
$88.22B 1.07B USD | $940 11.37 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.22B 1.07B USD | 25.29 | $142.58 1.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $539.8 6.53 USD |
-1
|
$80.3B 971.5M USD | $9.68K 117.08 USD | $538.1 6.51 USD | $546.75 6.61 USD | $80.3B 971.5M USD | 13.28 | $40.62 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,607.65 19.45 USD |
-0.19
|
$73.96B 894.79M USD | $1.66K 20.13 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $73.96B 894.79M USD | 79.23 | $20.29 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.25 5.12 USD |
+0.31
|
$67.06B 811.35M USD | $945 11.43 USD | $419.65 5.08 USD | $428.1 5.18 USD | $67.06B 811.35M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $421.2 5.1 USD |
-0.24
|
$66.7B 806.94M USD | $29.45K 356.26 USD | $418.85 5.07 USD | $429 5.19 USD | $66.7B 806.94M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.6 2.96 USD |
+0.22
|
$65.21B 788.96M USD | $129.1K 1.56K USD | $240.78 2.91 USD | $247.8 3 USD | $65.21B 788.96M USD | 32.74 | $7.47 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $244 2.95 USD |
-0.27
|
$65.05B 787.03M USD | $4.39K 53.05 USD | $241.15 2.92 USD | $247.45 2.99 USD | $65.05B 787.03M USD | 32.70 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,055 24.86 USD |
-0.7
|
$63.63B 769.77M USD | $36.9K 446.45 USD | $2,025 24.5 USD | $2,079 25.15 USD | $63.63B 769.77M USD | 27.58 | $74.5 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,046.65 24.76 USD |
-1.11
|
$63.37B 766.64M USD | $4.23K 51.2 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.37B 766.64M USD | 27.46 | $74.51 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,241 15.01 USD |
-1.04
|
$61.19B 740.26M USD | $37.15K 449.43 USD | $1,240.6 15.01 USD | $1,266.1 15.32 USD | $61.19B 740.26M USD | 17.15 | $72.36 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,241 15.01 USD |
-1.12
|
$61.19B 740.26M USD | $3.62K 43.83 USD | $1,241 15.01 USD | $1,264 15.29 USD | $61.19B 740.26M USD | 17.13 | $72.41 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,802 21.8 USD |
-4.02
|
$59.54B 720.34M USD | $8.93K 108.06 USD | $1,795 21.72 USD | $1,884.7 22.8 USD | $59.54B 720.34M USD | 37.05 | $48.63 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,802.4 21.81 USD |
-4.06
|
$59.52B 720.06M USD | $127.95K 1.55K USD | $1,793.8 21.7 USD | $1,887.9 22.84 USD | $59.52B 720.06M USD | 37.04 | $48.66 0.59 USD | |
| GHCL Limited GHCL.BO | $605.4 7.32 USD |
-0.61
|
$58.89B 712.5M USD | $7.63K 92.33 USD | $604.85 7.32 USD | $613.6 7.42 USD | $58.89B 712.5M USD | 9.26 | $65.36 0.79 USD | |
| GHCL Limited GHCL.NS | $605.1 7.32 USD |
-0.66
|
$58.86B 712.15M USD | $53.13K 642.83 USD | $604.2 7.31 USD | $611.1 7.39 USD | $58.86B 712.15M USD | 9.25 | $65.36 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.8 14.54 USD |
+0.13
|
$57.28B 693M USD | $27.63K 334.28 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.28B 693M USD | 40.54 | $29.64 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.5 14.52 USD |
+0.02
|
$57.21B 692.19M USD | $5.37K 64.96 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.21B 692.19M USD | 40.48 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $295 3.57 USD |
+0.6
|
$56.75B 686.59M USD | $11.33K 137.12 USD | $289 3.5 USD | $302.4 3.66 USD | $56.75B 686.59M USD | 102.78 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.8 2.33 USD |
-1.46
|
$53.43B 646.44M USD | $6.11K 73.86 USD | $192.5 2.33 USD | $197.7 2.39 USD | $53.43B 646.44M USD | 47.37 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
+0.07
|
$49.22B 595.53M USD | $26.02K 314.83 USD | $145 1.75 USD | $146.95 1.78 USD | $49.22B 595.53M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.5 1.28 USD |
+0.14
|
$47.83B 578.72M USD | $119.71K 1.45K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.83B 578.72M USD | 30.40 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,498.7 42.33 USD |
-1.1
|
$43.58B 527.22M USD | $3.74K 45.28 USD | $3,458.7 41.84 USD | $3,556.2 43.02 USD | $43.58B 527.22M USD | 27.70 | $126.29 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $590.85 7.15 USD |
-0.83
|
$43.39B 524.95M USD | $3.18K 38.51 USD | $588.8 7.12 USD | $595.3 7.2 USD | $43.39B 524.95M USD | 0 | -$8.88 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $590.75 7.15 USD |
-0.87
|
$43.38B 524.86M USD | $23.42K 283.32 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.38B 524.86M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,463.2 41.9 USD |
-1.94
|
$43.21B 522.75M USD | $560 6.78 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.21B 522.75M USD | 27.46 | $126.08 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}