국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,245.2 27.16 USD |
+0.08
|
$2.15T 26.05B USD | $821.95K 9.94K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.15T 26.05B USD | 58.82 | $38.17 0.46 USD | |
| SRF Limited SRF.NS | $3,123.5 37.79 USD |
+0.54
|
$925.88B 11.2B USD | $749.34K 9.07K USD | $3,084.8 37.32 USD | $3,139 37.98 USD | $925.88B 11.2B USD | 74.06 | $42.17 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $581.5 7.04 USD |
-0.09
|
$678.03B 8.2B USD | $389.24K 4.71K USD | $573.2 6.93 USD | $584 7.07 USD | $678.03B 8.2B USD | 57.46 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $496.4 6.01 USD |
-0.18
|
$245.25B 2.97B USD | $1.56M 18.92K USD | $493.6 5.97 USD | $505 6.11 USD | $245.25B 2.97B USD | 44.44 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $934.1 11.3 USD |
+0.4
|
$237.97B 2.88B USD | $1.53M 18.5K USD | $922 11.15 USD | $946 11.45 USD | $237.97B 2.88B USD | 117.64 | $7.94 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,544.6 18.69 USD |
+0.36
|
$197.29B 2.39B USD | $445.29K 5.39K USD | $1,518 18.37 USD | $1,563.9 18.92 USD | $197.29B 2.39B USD | 20.87 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $476.85 5.77 USD |
-1
|
$172.87B 2.09B USD | $525.07K 6.35K USD | $476.1 5.76 USD | $483.4 5.85 USD | $172.87B 2.09B USD | 52.34 | $9.11 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178 14.25 USD |
+0.14
|
$96.44B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.44B 1.17B USD | 119.23 | $9.88 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547 6.62 USD |
+0.16
|
$80.38B 972.42M USD | $298.88K 3.62K USD | $543.1 6.57 USD | $551 6.67 USD | $80.38B 972.42M USD | 13.47 | $40.59 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $203.24 2.46 USD |
-0.74
|
$56.4B 682.31M USD | $820.87K 9.93K USD | $202.13 2.45 USD | $205.29 2.48 USD | $56.4B 682.31M USD | 50.05 | $4.06 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $264.87 3.2 USD |
+4.66
|
$49.77B 602.19M USD | $1.13M 13.67K USD | $254.09 3.07 USD | $267 3.23 USD | $49.77B 602.19M USD | 92.61 | $2.86 0.03 USD | |
| Rain Industries Limited RAIN.NS | $146.34 1.77 USD |
-0.31
|
$49.27B 596.14M USD | $346.39K 4.19K USD | $146 1.77 USD | $147.7 1.79 USD | $49.27B 596.14M USD | 0 | -$16.53 -0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.3 4.04 USD |
+2.31
|
$36.96B 447.16M USD | $445.69K 5.39K USD | $324.5 3.93 USD | $336 4.07 USD | $36.96B 447.16M USD | 85.49 | $3.91 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $619.35 7.49 USD |
+3.69
|
$34.45B 416.83M USD | $1.27M 15.32K USD | $586.9 7.1 USD | $626.95 7.59 USD | $34.45B 416.83M USD | 14.47 | $42.8 0.52 USD | |
| NOCIL Limited NOCIL.NS | $200.09 2.42 USD |
+2.43
|
$33.42B 404.33M USD | $2.12M 25.61K USD | $194.07 2.35 USD | $208.7 2.52 USD | $33.42B 404.33M USD | 32.58 | $6.14 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $593.35 7.18 USD |
-2.43
|
$31.9B 385.93M USD | $3.99M 48.23K USD | $586.45 7.1 USD | $667.2 8.07 USD | $31.9B 385.93M USD | 111.11 | $5.34 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.61 1.41 USD |
-0.34
|
$29.02B 351.09M USD | $281.53K 3.41K USD | $116.12 1.4 USD | $118 1.43 USD | $29.02B 351.09M USD | 16.01 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $82.67 1 USD |
+0.46
|
$24.4B 295.2M USD | $1.57M 18.99K USD | $81.3 0.98 USD | $84.34 1.02 USD | $24.4B 295.2M USD | 80.26 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118 1.43 USD |
-4.05
|
$20.71B 250.55M USD | $2.43M 29.34K USD | $116.96 1.42 USD | $127.47 1.54 USD | $20.71B 250.55M USD | 31.21 | $3.78 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.99 0.88 USD |
-1.14
|
$9.21B 111.38M USD | $195.57K 2.37K USD | $72.94 0.88 USD | $74.24 0.9 USD | $9.21B 111.38M USD | 49.65 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
0
|
$4.74B 57.31M USD | $2.05M 24.85K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.54 0.03 USD |
-0.39
|
$4.74B 57.31M USD | $7.45M 90.19K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $2.47M 29.85K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $740.71K 8.96K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,245.45 27.17 USD |
+0.09
|
$2.15T 26.05B USD | $21.69K 262.35 USD | $2,239.45 27.09 USD | $2,258.3 27.32 USD | $2.15T 26.05B USD | 58.82 | $38.17 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,049.1 36.89 USD |
-0.07
|
$1.55T 18.77B USD | $14.62K 176.83 USD | $3,041.2 36.79 USD | $3,086.3 37.34 USD | $1.55T 18.77B USD | 74.62 | $40.86 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,049.8 36.9 USD |
-0.11
|
$1.55T 18.77B USD | $158.03K 1.91K USD | $3,040 36.78 USD | $3,072.9 37.18 USD | $1.55T 18.77B USD | 74.62 | $40.87 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,542.8 200.14 USD |
-2.81
|
$1.5T 18.11B USD | $12.68K 153.44 USD | $16,400 198.41 USD | $17,140.55 207.37 USD | $1.5T 18.11B USD | 123.45 | $134 1.62 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,523 199.9 USD |
-2.94
|
$1.5T 18.09B USD | $202.25K 2.45K USD | $16,400 198.41 USD | $17,129 207.23 USD | $1.5T 18.09B USD | 123.45 | $133.84 1.62 USD | |
| SRF Limited SRF.BO | $3,122.5 37.78 USD |
+0.58
|
$925.88B 11.2B USD | $9.22K 111.55 USD | $3,086.35 37.34 USD | $3,136.3 37.94 USD | $925.88B 11.2B USD | 74.08 | $42.15 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.55 7.04 USD |
+0.46
|
$678.02B 8.2B USD | $12.59K 152.34 USD | $573.8 6.94 USD | $583.45 7.06 USD | $678.02B 8.2B USD | 57.46 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,448.5 90.11 USD |
-0.71
|
$635.29B 7.69B USD | $14.64K 177.07 USD | $7,424.5 89.82 USD | $7,580 91.71 USD | $635.29B 7.69B USD | 138.88 | $53.63 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $7,449.05 90.12 USD |
-0.81
|
$635.29B 7.69B USD | $1.31K 15.79 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $635.29B 7.69B USD | 138.89 | $53.63 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,652.3 44.19 USD |
-0.31
|
$401.21B 4.85B USD | $140.26K 1.7K USD | $3,642.7 44.07 USD | $3,755 45.43 USD | $401.21B 4.85B USD | 73.53 | $49.67 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,651.35 44.18 USD |
-0.48
|
$401.1B 4.85B USD | $6.26K 75.76 USD | $3,638 44.01 USD | $3,756.55 45.45 USD | $401.1B 4.85B USD | 73.52 | $49.66 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,940.6 23.48 USD |
-2.02
|
$264.75B 3.2B USD | $506.9K 6.13K USD | $1,935.1 23.41 USD | $1,993 24.11 USD | $264.75B 3.2B USD | 38.02 | $51.04 0.62 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $496.6 6.01 USD |
-0.12
|
$245.25B 2.97B USD | $76.68K 927.7 USD | $494 5.98 USD | $505.1 6.11 USD | $245.25B 2.97B USD | 44.45 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $932.95 11.29 USD |
+0.37
|
$237.67B 2.88B USD | $80K 967.87 USD | $922 11.15 USD | $945.95 11.44 USD | $237.67B 2.88B USD | 117.64 | $7.93 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,433.7 53.64 USD |
-0.99
|
$219.87B 2.66B USD | $1.35K 16.31 USD | $4,425 53.54 USD | $4,482.45 54.23 USD | $219.87B 2.66B USD | 76.33 | $58.08 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,433.6 53.64 USD |
-1.01
|
$219.87B 2.66B USD | $29.86K 361.22 USD | $4,425 53.54 USD | $4,492.8 54.36 USD | $219.87B 2.66B USD | 76.33 | $58.08 0.7 USD | |
| Atul Ltd ATUL.BO | $7,378.9 89.27 USD |
+1.6
|
$217.25B 2.63B USD | $1.9K 22.93 USD | $7,179.5 86.86 USD | $7,402 89.55 USD | $217.25B 2.63B USD | 44.84 | $164.55 1.99 USD | |
| Atul Ltd ATUL.NS | $7,378 89.26 USD |
+1.6
|
$217.22B 2.63B USD | $29.6K 358.06 USD | $7,180 86.87 USD | $7,410 89.65 USD | $217.22B 2.63B USD | 44.84 | $164.53 1.99 USD | |
| BASF India Limited BASF.NS | $4,994 60.42 USD |
-2.38
|
$216.2B 2.62B USD | $37.07K 448.47 USD | $4,959 60 USD | $5,112 61.85 USD | $216.2B 2.62B USD | 45.04 | $110.87 1.34 USD | |
| BASF India Limited BASF.BO | $4,994.65 60.43 USD |
-2.34
|
$216.2B 2.62B USD | $1.46K 17.63 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $216.2B 2.62B USD | 45.04 | $110.88 1.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.3 3.02 USD |
+0.42
|
$201.56B 2.44B USD | $8.14K 98.43 USD | $247.75 3 USD | $250.2 3.03 USD | $201.56B 2.44B USD | 17.66 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.15 3.01 USD |
+0.34
|
$201.56B 2.44B USD | $96.53K 1.17K USD | $247.05 2.99 USD | $250.4 3.03 USD | $201.56B 2.44B USD | 17.63 | $14.13 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,541.75 18.65 USD |
+0.17
|
$196.92B 2.38B USD | $42.45K 513.62 USD | $1,517.3 18.36 USD | $1,563.75 18.92 USD | $196.92B 2.38B USD | 20.83 | $74 0.9 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,873.9 22.67 USD |
+1.13
|
$194.26B 2.35B USD | $3.78K 45.72 USD | $1,852.9 22.42 USD | $1,922.4 23.26 USD | $194.26B 2.35B USD | 47.85 | $39.16 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,869.2 22.61 USD |
+0.81
|
$194.26B 2.35B USD | $132.41K 1.6K USD | $1,840.6 22.27 USD | $1,924 23.28 USD | $194.26B 2.35B USD | 47.84 | $39.07 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.7 5.77 USD |
-1
|
$172.81B 2.09B USD | $35.13K 425.01 USD | $476.05 5.76 USD | $482.9 5.84 USD | $172.81B 2.09B USD | 52.38 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.5 12.89 USD |
+0.81
|
$164.85B 1.99B USD | $3.25K 39.34 USD | $1,059.55 12.82 USD | $1,086 13.14 USD | $164.85B 1.99B USD | 27.47 | $38.78 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.2 12.89 USD |
+0.81
|
$164.85B 1.99B USD | $68.41K 827.61 USD | $1,047.2 12.67 USD | $1,087.9 13.16 USD | $164.85B 1.99B USD | 27.47 | $38.77 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,498.2 18.13 USD |
-2.63
|
$159.21B 1.93B USD | $69.06K 835.45 USD | $1,487 17.99 USD | $1,536 18.58 USD | $159.21B 1.93B USD | 60.24 | $24.87 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,494.75 18.08 USD |
-2.79
|
$158.84B 1.92B USD | $3.22K 38.98 USD | $1,486.1 17.98 USD | $1,535.1 18.57 USD | $158.84B 1.92B USD | 60.24 | $24.81 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,239.7 39.19 USD |
-1.68
|
$147.82B 1.79B USD | $13.93K 168.54 USD | $3,235.6 39.15 USD | $3,324 40.21 USD | $147.82B 1.79B USD | 34.36 | $94.28 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,245.9 39.27 USD |
-1.59
|
$147.82B 1.79B USD | $1.1K 13.34 USD | $3,235 39.14 USD | $3,290.25 39.81 USD | $147.82B 1.79B USD | 34.36 | $94.46 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,797.2 58.04 USD |
-0.62
|
$147.31B 1.78B USD | $13.69K 165.6 USD | $4,735 57.29 USD | $4,840.8 58.57 USD | $147.31B 1.78B USD | 35.84 | $133.84 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,804.55 58.13 USD |
-0.44
|
$147.31B 1.78B USD | $285 3.45 USD | $4,750 57.47 USD | $4,841.45 58.57 USD | $147.31B 1.78B USD | 35.84 | $134.05 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,041.9 12.61 USD |
-0.22
|
$114.54B 1.39B USD | $144.28K 1.75K USD | $1,030.8 12.47 USD | $1,056 12.78 USD | $114.54B 1.39B USD | 122.00 | $8.54 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,040.75 12.59 USD |
-0.13
|
$114.41B 1.38B USD | $11.33K 137.12 USD | $1,031.75 12.48 USD | $1,055 12.76 USD | $114.41B 1.38B USD | 122.01 | $8.53 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,480.7 54.21 USD |
-3.42
|
$104.1B 1.26B USD | $1.56K 18.92 USD | $4,467.9 54.05 USD | $4,618.15 55.87 USD | $104.1B 1.26B USD | 31.44 | $142.49 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,981.6 23.97 USD |
+1.49
|
$101.33B 1.23B USD | $32.09K 388.22 USD | $1,936.1 23.42 USD | $1,992 24.1 USD | $101.33B 1.23B USD | 54.64 | $36.26 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,980.25 23.96 USD |
+1.58
|
$101.26B 1.23B USD | $1.32K 15.91 USD | $1,938 23.45 USD | $1,990 24.08 USD | $101.26B 1.23B USD | 54.34 | $36.44 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,172.5 14.19 USD |
-0.69
|
$92.13B 1.11B USD | $2.97K 35.98 USD | $1,168 14.13 USD | $1,197.2 14.48 USD | $92.13B 1.11B USD | 68.97 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,172.2 14.18 USD |
-0.76
|
$92.13B 1.11B USD | $97.67K 1.18K USD | $1,166.9 14.12 USD | $1,196.4 14.47 USD | $92.13B 1.11B USD | 68.95 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,289.8 27.7 USD |
-10.69
|
$89.45B 1.08B USD | $506.28K 6.13K USD | $2,280.2 27.59 USD | $2,584.8 31.27 USD | $89.45B 1.08B USD | 47.84 | $47.86 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,287.05 27.67 USD |
-10.91
|
$89.34B 1.08B USD | $66.78K 807.98 USD | $2,277.45 27.55 USD | $2,580 31.21 USD | $89.34B 1.08B USD | 47.84 | $47.8 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,377.5 28.76 USD |
-0.34
|
$84.29B 1.02B USD | $14.37K 173.8 USD | $2,370.1 28.67 USD | $2,397.3 29 USD | $84.29B 1.02B USD | 27.62 | $86.07 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,375.2 28.74 USD |
-0.49
|
$84.21B 1.02B USD | $1.69K 20.4 USD | $2,365.05 28.61 USD | $2,393.85 28.96 USD | $84.21B 1.02B USD | 27.62 | $85.98 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,752.8 21.21 USD |
-2.86
|
$80.55B 974.52M USD | $14.24K 172.32 USD | $1,745.2 21.11 USD | $1,829.85 22.14 USD | $80.55B 974.52M USD | 86.94 | $20.16 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.7 6.61 USD |
+0.06
|
$80.33B 971.89M USD | $33.15K 401.05 USD | $542.7 6.57 USD | $550.5 6.66 USD | $80.33B 971.89M USD | 13.45 | $40.62 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $425.85 5.15 USD |
-1.1
|
$67.51B 816.79M USD | $18.56K 224.52 USD | $425 5.14 USD | $432.8 5.24 USD | $67.51B 816.79M USD | 0 | -$6.9 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427 5.17 USD |
-0.89
|
$67.51B 816.79M USD | $3.35K 40.48 USD | $423.5 5.12 USD | $435 5.26 USD | $67.51B 816.79M USD | 0 | -$6.92 -0.08 USD | |
| GHCL Limited GHCL.BO | $628.45 7.6 USD |
+1.59
|
$60.38B 730.46M USD | $12.39K 149.91 USD | $616 7.45 USD | $630 7.62 USD | $60.38B 730.46M USD | 9.61 | $65.36 0.79 USD | |
| GHCL Limited GHCL.NS | $627.85 7.6 USD |
+1.56
|
$60.38B 730.46M USD | $129.44K 1.57K USD | $615.5 7.45 USD | $630.5 7.63 USD | $60.38B 730.46M USD | 9.60 | $65.36 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,854.3 22.43 USD |
-1.33
|
$57.48B 695.39M USD | $121.39K 1.47K USD | $1,830 22.14 USD | $1,879.2 22.74 USD | $57.48B 695.39M USD | 24.87 | $74.54 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,856.45 22.46 USD |
-1.21
|
$57.48B 695.39M USD | $4.77K 57.76 USD | $1,831.55 22.16 USD | $1,871.95 22.65 USD | $57.48B 695.39M USD | 24.87 | $74.63 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,147.7 13.89 USD |
-0.87
|
$56.61B 684.9M USD | $116.5K 1.41K USD | $1,145 13.85 USD | $1,182.1 14.3 USD | $56.61B 684.9M USD | 15.84 | $72.42 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,148.2 13.89 USD |
-0.95
|
$56.61B 684.9M USD | $7.98K 96.48 USD | $1,145.2 13.86 USD | $1,174.85 14.21 USD | $56.61B 684.9M USD | 15.84 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.55 2.46 USD |
-0.56
|
$56.4B 682.31M USD | $36.46K 441.07 USD | $202.25 2.45 USD | $205 2.48 USD | $56.4B 682.31M USD | 50.01 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.NS | $206.55 2.5 USD |
+2.37
|
$55.07B 666.23M USD | $174.9K 2.12K USD | $200.69 2.43 USD | $208.14 2.52 USD | $55.07B 666.23M USD | 27.68 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.2 2.49 USD |
+2.03
|
$54.97B 665.1M USD | $28.44K 344.1 USD | $201.05 2.43 USD | $208.05 2.52 USD | $54.97B 665.1M USD | 27.64 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,074.9 13 USD |
0
|
$51.2B 619.47M USD | $91.66K 1.11K USD | $1,071 12.96 USD | $1,079.4 13.06 USD | $51.2B 619.47M USD | 36.22 | $29.67 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,074.3 13 USD |
-0.14
|
$51.17B 619.12M USD | $7.97K 96.47 USD | $1,071.3 12.96 USD | $1,080 13.07 USD | $51.17B 619.12M USD | 36.23 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $264.85 3.2 USD |
+4.6
|
$49.77B 602.14M USD | $123.45K 1.49K USD | $254.05 3.07 USD | $267 3.23 USD | $49.77B 602.14M USD | 92.60 | $2.86 0.03 USD | |
| Rain Industries Limited RAIN.BO | $146.5 1.77 USD |
-0.14
|
$49.27B 596.14M USD | $17.53K 212.06 USD | $146.05 1.77 USD | $147.65 1.79 USD | $49.27B 596.14M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,480.1 17.91 USD |
+0.54
|
$47.96B 580.28M USD | $41.76K 505.25 USD | $1,455.2 17.61 USD | $1,484 17.95 USD | $47.96B 580.28M USD | 30.48 | $48.55 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,480.3 17.91 USD |
+0.63
|
$47.96B 580.27M USD | $1.58K 19.13 USD | $1,457.1 17.63 USD | $1,483 17.94 USD | $47.96B 580.27M USD | 30.49 | $48.55 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,652.9 20 USD |
-0.45
|
$43.61B 527.56M USD | $2.15K 26.04 USD | $1,640.05 19.84 USD | $1,686.35 20.4 USD | $43.61B 527.56M USD | 125.03 | $13.22 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,651.7 19.98 USD |
-0.57
|
$43.61B 527.56M USD | $20.77K 251.26 USD | $1,643.1 19.88 USD | $1,684.2 20.38 USD | $43.61B 527.56M USD | 125.03 | $13.21 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $589.4 7.13 USD |
+0.41
|
$43.3B 523.88M USD | $71.42K 864.05 USD | $585 7.08 USD | $599.05 7.25 USD | $43.3B 523.88M USD | 0 | -$8.84 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589.65 7.13 USD |
+0.26
|
$43.3B 523.88M USD | $3.99K 48.25 USD | $585.7 7.09 USD | $598.65 7.24 USD | $43.3B 523.88M USD | 0 | -$8.84 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,309.9 15.85 USD |
-0.1
|
$41.13B 497.57M USD | $95.81K 1.16K USD | $1,293.7 15.65 USD | $1,329 16.08 USD | $41.13B 497.57M USD | 19.64 | $66.67 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,310.1 15.85 USD |
+0.09
|
$41.13B 497.57M USD | $5.44K 65.81 USD | $1,297.95 15.7 USD | $1,330.7 16.1 USD | $41.13B 497.57M USD | 19.64 | $66.68 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,237.8 39.17 USD |
-1.35
|
$39.21B 474.39M USD | $244 2.95 USD | $3,206.8 38.8 USD | $3,277.1 39.65 USD | $39.21B 474.39M USD | 25.64 | $126.27 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,215.2 38.9 USD |
-2.38
|
$39.21B 474.39M USD | $4.83K 58.4 USD | $3,204.9 38.77 USD | $3,293 39.84 USD | $39.21B 474.39M USD | 25.44 | $126.36 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $687.15 8.31 USD |
+0.02
|
$38.04B 460.26M USD | $43.45K 525.71 USD | $680.6 8.23 USD | $697 8.43 USD | $38.04B 460.26M USD | 27.93 | $24.6 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}