국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,329.9 28.19 USD |
+2.09
|
$2.24T 27.04B USD | $1.67M 20.26K USD | $2,268 27.44 USD | $2,335.5 28.26 USD | $2.24T 27.04B USD | 60.76 | $38.34 0.46 USD | |
| SRF Limited SRF.NS | $2,876.6 34.8 USD |
-0.21
|
$852.7B 10.32B USD | $585.57K 7.08K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.7B 10.32B USD | 68.34 | $42.09 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.25 6.92 USD |
+3.49
|
$668.21B 8.08B USD | $1.54M 18.68K USD | $557.75 6.75 USD | $579.8 7.01 USD | $668.21B 8.08B USD | 56.54 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $452.45 5.47 USD |
+1.32
|
$223.44B 2.7B USD | $778.71K 9.42K USD | $445.3 5.39 USD | $456.5 5.52 USD | $223.44B 2.7B USD | 40.54 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $852.4 10.31 USD |
+1.65
|
$217.15B 2.63B USD | $736.1K 8.91K USD | $838.15 10.14 USD | $854.45 10.34 USD | $217.15B 2.63B USD | 106.95 | $7.97 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,345.2 16.27 USD |
+0.69
|
$171.82B 2.08B USD | $655.1K 7.93K USD | $1,335.3 16.15 USD | $1,392 16.84 USD | $171.82B 2.08B USD | 19.51 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $464 5.61 USD |
0
|
$168.23B 2.04B USD | $1.51M 18.26K USD | $461.1 5.58 USD | $471.2 5.7 USD | $168.23B 2.04B USD | 50.76 | $9.14 0.11 USD | |
| Ami Organics Limited AMIORG.NS | $1,138.8 13.78 USD |
-1.46
|
$93.29B 1.13B USD | $763.88K 9.24K USD | $1,123.7 13.59 USD | $1,165.1 14.1 USD | $93.29B 1.13B USD | 114.56 | $9.94 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $505.2 6.11 USD |
+1.44
|
$74.23B 898.11M USD | $615.74K 7.45K USD | $496.35 6.01 USD | $512 6.19 USD | $74.23B 898.11M USD | 14.40 | $35.06 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.81 2.34 USD |
+0.19
|
$53.7B 649.66M USD | $826.73K 10K USD | $191.75 2.32 USD | $196.21 2.37 USD | $53.7B 649.66M USD | 39.63 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $146.98 1.78 USD |
-0.06
|
$49.44B 598.09M USD | $421.34K 5.1K USD | $146 1.77 USD | $148.25 1.79 USD | $49.44B 598.09M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $197.04 2.38 USD |
+7.64
|
$37.04B 448.1M USD | $5.1M 61.67K USD | $184.2 2.23 USD | $199.44 2.41 USD | $37.04B 448.1M USD | 0 | -$12.48 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $638.6 7.73 USD |
-0.03
|
$35.52B 429.79M USD | $1.21M 14.67K USD | $625.65 7.57 USD | $657.95 7.96 USD | $35.52B 429.79M USD | 12.37 | $51.62 0.62 USD | |
| NOCIL Limited NOCIL.NS | $196.28 2.37 USD |
+0.89
|
$32.78B 396.63M USD | $385.75K 4.67K USD | $193.35 2.34 USD | $198.01 2.4 USD | $32.78B 396.63M USD | 26.63 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $262.94 3.18 USD |
+2.87
|
$30.13B 364.48M USD | $380.89K 4.61K USD | $257 3.11 USD | $265.5 3.21 USD | $30.13B 364.48M USD | 25.08 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.64 1.36 USD |
+1.5
|
$28.03B 339.13M USD | $306.87K 3.71K USD | $110.48 1.34 USD | $112.99 1.37 USD | $28.03B 339.13M USD | 15.47 | $7.28 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $433.2 5.24 USD |
-2.96
|
$23.29B 281.76M USD | $934.19K 11.3K USD | $430 5.2 USD | $447.75 5.42 USD | $23.29B 281.76M USD | 73.54 | $5.89 0.07 USD | |
| DCW Limited DCW.NS | $78.39 0.95 USD |
+1.59
|
$23.16B 280.14M USD | $1.15M 13.96K USD | $77.01 0.93 USD | $80.43 0.97 USD | $23.16B 280.14M USD | 67.57 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $100.88 1.22 USD |
+5
|
$17.73B 214.51M USD | $787.12K 9.52K USD | $97.03 1.17 USD | $100.88 1.22 USD | $17.73B 214.51M USD | 26.75 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.65 0.88 USD |
+2.04
|
$9.15B 110.7M USD | $448.11K 5.42K USD | $70.16 0.85 USD | $75 0.91 USD | $9.15B 110.7M USD | 151.35 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
+3.11
|
$4.94B 59.79M USD | $6.18M 74.81K USD | $2.57 0.03 USD | $2.68 0.03 USD | $4.94B 59.79M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
+3.1
|
$4.94B 59.78M USD | $2.1M 25.46K USD | $2.55 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+1.69
|
$4.26B 51.57M USD | $921.38K 11.15K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
+1.27
|
$4.24B 51.36M USD | $3.87M 46.84K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,330.25 28.19 USD |
+2.04
|
$2.23T 27.03B USD | $113.84K 1.38K USD | $2,267.45 27.43 USD | $2,334 28.24 USD | $2.23T 27.03B USD | 61.09 | $38.14 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,111.5 37.64 USD |
+0.09
|
$1.58T 19.15B USD | $686.62K 8.31K USD | $3,102.1 37.53 USD | $3,144.8 38.05 USD | $1.58T 19.15B USD | 76.41 | $40.72 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,111.25 37.64 USD |
+0.09
|
$1.58T 19.15B USD | $11.06K 133.83 USD | $3,105 37.57 USD | $3,143.35 38.03 USD | $1.58T 19.15B USD | 76.40 | $40.72 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,880 167.92 USD |
+1.14
|
$1.26T 15.2B USD | $102K 1.23K USD | $13,631 164.91 USD | $13,950 168.77 USD | $1.26T 15.2B USD | 112.37 | $123.52 1.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,877.9 167.9 USD |
+1.08
|
$1.26T 15.19B USD | $6.05K 73.13 USD | $13,636 164.97 USD | $13,934.9 168.59 USD | $1.26T 15.19B USD | 112.31 | $123.56 1.49 USD | |
| SRF Limited SRF.BO | $2,875.5 34.79 USD |
-0.22
|
$852.56B 10.31B USD | $11.28K 136.49 USD | $2,850 34.48 USD | $2,901.5 35.1 USD | $852.56B 10.31B USD | 68.33 | $42.08 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $571.65 6.92 USD |
+3.22
|
$666.48B 8.06B USD | $121.38K 1.47K USD | $558 6.75 USD | $580 7.02 USD | $666.48B 8.06B USD | 56.43 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,154 86.55 USD |
+4.68
|
$612.09B 7.41B USD | $200.63K 2.43K USD | $6,998 84.66 USD | $7,260 87.83 USD | $612.09B 7.41B USD | 137.73 | $51.94 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $7,152 86.53 USD |
+4.32
|
$609.95B 7.38B USD | $13.74K 166.17 USD | $6,975 84.39 USD | $7,250.15 87.71 USD | $609.95B 7.38B USD | 137.24 | $52.11 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,860.05 46.7 USD |
-0.09
|
$424.03B 5.13B USD | $1.48K 17.85 USD | $3,814.25 46.15 USD | $3,870.2 46.82 USD | $424.03B 5.13B USD | 93.37 | $41.34 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,855.9 46.65 USD |
-0.24
|
$423.57B 5.12B USD | $81.67K 988.03 USD | $3,811.3 46.11 USD | $3,880.5 46.95 USD | $423.57B 5.12B USD | 93.22 | $41.36 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,049.4 24.79 USD |
+3.5
|
$279.52B 3.38B USD | $353.62K 4.28K USD | $1,979.7 23.95 USD | $2,068 25.02 USD | $279.52B 3.38B USD | 37.36 | $54.85 0.66 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.55 5.48 USD |
+1.34
|
$223.49B 2.7B USD | $82.28K 995.5 USD | $445.25 5.39 USD | $456.5 5.52 USD | $223.49B 2.7B USD | 40.55 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $851.9 10.31 USD |
+1.61
|
$217.03B 2.63B USD | $96.48K 1.17K USD | $837.65 10.13 USD | $854.55 10.34 USD | $217.03B 2.63B USD | 107.02 | $7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $266.35 3.22 USD |
+2.36
|
$215.34B 2.61B USD | $262.2K 3.17K USD | $260.05 3.15 USD | $267.5 3.24 USD | $215.34B 2.61B USD | 18.84 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $266.05 3.22 USD |
+2.35
|
$215.1B 2.6B USD | $9.79K 118.47 USD | $260 3.15 USD | $267.3 3.23 USD | $215.1B 2.6B USD | 18.84 | $14.12 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,291.6 51.92 USD |
+0.32
|
$212.82B 2.57B USD | $175.59K 2.12K USD | $4,280 51.78 USD | $4,360 52.75 USD | $212.82B 2.57B USD | 73.76 | $58.18 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,289.25 51.89 USD |
+0.31
|
$212.74B 2.57B USD | $2.58K 31.17 USD | $4,283.5 51.82 USD | $4,360.8 52.76 USD | $212.74B 2.57B USD | 73.76 | $58.15 0.7 USD | |
| Atul Ltd ATUL.NS | $6,828 82.61 USD |
+0.45
|
$201.03B 2.43B USD | $33.79K 408.77 USD | $6,754.5 81.72 USD | $6,870 83.12 USD | $201.03B 2.43B USD | 41.50 | $164.5 1.99 USD | |
| Atul Ltd ATUL.BO | $6,823.6 82.55 USD |
+0.4
|
$200.93B 2.43B USD | $1.01K 12.16 USD | $6,752.5 81.69 USD | $6,874.05 83.16 USD | $200.93B 2.43B USD | 41.48 | $164.48 1.99 USD | |
| BASF India Limited BASF.NS | $4,506.2 54.52 USD |
+0.68
|
$195.34B 2.36B USD | $33.84K 409.37 USD | $4,352 52.65 USD | $4,519 54.67 USD | $195.34B 2.36B USD | 40.76 | $110.55 1.34 USD | |
| BASF India Limited BASF.BO | $4,505.55 54.51 USD |
+0.52
|
$195.03B 2.36B USD | $2.54K 30.75 USD | $4,352 52.65 USD | $4,513.5 54.61 USD | $195.03B 2.36B USD | 40.69 | $110.72 1.34 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,708.35 20.67 USD |
-1.03
|
$177.1B 2.14B USD | $8.03K 97.16 USD | $1,653.4 20 USD | $1,762.15 21.32 USD | $177.1B 2.14B USD | 45.81 | $37.29 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,704.5 20.62 USD |
-1.38
|
$176.7B 2.14B USD | $177.15K 2.14K USD | $1,651 19.97 USD | $1,762 21.32 USD | $176.7B 2.14B USD | 45.66 | $37.33 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,344.25 16.26 USD |
+0.61
|
$171.7B 2.08B USD | $54.61K 660.71 USD | $1,334.2 16.14 USD | $1,392 16.84 USD | $171.7B 2.08B USD | 19.49 | $68.95 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $464.3 5.62 USD |
+0.05
|
$168.32B 2.04B USD | $92.47K 1.12K USD | $461.15 5.58 USD | $471 5.7 USD | $168.32B 2.04B USD | 50.79 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,042.95 12.62 USD |
-0.17
|
$161.36B 1.95B USD | $2.56K 30.95 USD | $1,036.9 12.54 USD | $1,046.65 12.66 USD | $161.36B 1.95B USD | 26.90 | $38.76 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,042.35 12.61 USD |
-0.23
|
$161.26B 1.95B USD | $42.31K 511.92 USD | $1,032.3 12.49 USD | $1,052 12.73 USD | $161.26B 1.95B USD | 26.89 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,477.1 42.07 USD |
-1.04
|
$158.6B 1.92B USD | $14.82K 179.25 USD | $3,425.4 41.44 USD | $3,554 43 USD | $158.6B 1.92B USD | 36.78 | $94.52 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,480.45 42.11 USD |
-1.1
|
$158.5B 1.92B USD | $791 9.57 USD | $3,429 41.49 USD | $3,531.1 42.72 USD | $158.5B 1.92B USD | 36.90 | $94.31 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,575.9 55.36 USD |
+1.18
|
$140.3B 1.7B USD | $25.2K 304.84 USD | $4,480.2 54.2 USD | $4,646 56.21 USD | $140.3B 1.7B USD | 34.18 | $133.87 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,574.2 55.34 USD |
+1.41
|
$140.24B 1.7B USD | $617 7.46 USD | $4,489.85 54.32 USD | $4,634.6 56.07 USD | $140.24B 1.7B USD | 34.14 | $133.97 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,278.2 15.46 USD |
+1.2
|
$135.83B 1.64B USD | $4.67K 56.49 USD | $1,262 15.27 USD | $1,285 15.55 USD | $135.83B 1.64B USD | 52.17 | $24.5 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,276.5 15.44 USD |
+1.06
|
$135.65B 1.64B USD | $79.51K 961.91 USD | $1,261 15.26 USD | $1,285.1 15.55 USD | $135.65B 1.64B USD | 52.10 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $958.1 11.59 USD |
+6.6
|
$105.32B 1.27B USD | $887.79K 10.74K USD | $889.8 10.77 USD | $963.05 11.65 USD | $105.32B 1.27B USD | 131.60 | $7.28 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $957.75 11.59 USD |
+6.83
|
$105.29B 1.27B USD | $40.68K 492.17 USD | $889.8 10.77 USD | $961 11.63 USD | $105.29B 1.27B USD | 131.92 | $7.26 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,138.25 13.77 USD |
-1.57
|
$93.19B 1.13B USD | $35.39K 428.21 USD | $1,125.75 13.62 USD | $1,178.5 14.26 USD | $93.19B 1.13B USD | 114.39 | $9.95 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,343.55 28.35 USD |
+0.39
|
$91.55B 1.11B USD | $10K 120.95 USD | $2,306.9 27.91 USD | $2,386 28.87 USD | $91.55B 1.11B USD | 48.97 | $47.85 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,341.2 28.32 USD |
+0.26
|
$91.45B 1.11B USD | $115.82K 1.4K USD | $2,308.9 27.93 USD | $2,386 28.87 USD | $91.45B 1.11B USD | 48.90 | $47.87 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,754.4 21.23 USD |
+1.65
|
$89.71B 1.09B USD | $9.64K 116.68 USD | $1,724.1 20.86 USD | $1,797.15 21.74 USD | $89.71B 1.09B USD | 48.17 | $36.42 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,753.1 21.21 USD |
+1.58
|
$89.65B 1.08B USD | $67.11K 811.94 USD | $1,724.5 20.86 USD | $1,798 21.75 USD | $89.65B 1.08B USD | 48.14 | $36.41 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,828.75 46.32 USD |
+5
|
$88.95B 1.08B USD | $15.62K 188.99 USD | $3,654.05 44.21 USD | $3,828.75 46.32 USD | $88.95B 1.08B USD | 28.61 | $133.82 1.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,059.2 12.81 USD |
-1.18
|
$83.22B 1.01B USD | $1.41K 17.07 USD | $1,053.4 12.74 USD | $1,079.65 13.06 USD | $83.22B 1.01B USD | 62.15 | $17.04 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,057 12.79 USD |
-1.47
|
$83.05B 1B USD | $52.44K 634.42 USD | $1,051.5 12.72 USD | $1,080 13.07 USD | $83.05B 1B USD | 62.35 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,247 27.18 USD |
+1.04
|
$79.85B 966.06M USD | $32.72K 395.85 USD | $2,222 26.88 USD | $2,276.5 27.54 USD | $79.85B 966.06M USD | 25.97 | $86.51 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,252 27.25 USD |
+1.41
|
$79.84B 965.98M USD | $945 11.43 USD | $2,235.7 27.05 USD | $2,280.1 27.59 USD | $79.84B 965.98M USD | 26.07 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,668.1 20.18 USD |
-2.34
|
$76.66B 927.43M USD | $7.37K 89.1 USD | $1,660.05 20.08 USD | $1,713.9 20.74 USD | $76.66B 927.43M USD | 91.25 | $18.28 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $505.35 6.11 USD |
+1.59
|
$74.26B 898.38M USD | $26.39K 319.32 USD | $497.05 6.01 USD | $512.65 6.2 USD | $74.26B 898.38M USD | 14.40 | $35.07 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $429.9 5.2 USD |
+5.67
|
$67.97B 822.34M USD | $151.51K 1.83K USD | $406.85 4.92 USD | $434 5.25 USD | $67.97B 822.34M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $429.85 5.2 USD |
+5.87
|
$67.96B 822.25M USD | $10.49K 126.96 USD | $407 4.92 USD | $433.3 5.24 USD | $67.96B 822.25M USD | 0 | -$6.9 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,240.4 15.01 USD |
+3.24
|
$61.16B 739.9M USD | $10.1K 122.19 USD | $1,205.05 14.58 USD | $1,254.6 15.18 USD | $61.16B 739.9M USD | 17.40 | $71.25 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,238.4 14.98 USD |
+3.12
|
$61.09B 739.05M USD | $159.47K 1.93K USD | $1,205.9 14.59 USD | $1,253.1 15.16 USD | $61.09B 739.05M USD | 17.36 | $71.33 0.86 USD | |
| GHCL Limited GHCL.BO | $608.55 7.36 USD |
-0.81
|
$58.27B 704.99M USD | $5.93K 71.76 USD | $606.7 7.34 USD | $615 7.44 USD | $58.27B 704.99M USD | 9.31 | $65.34 0.79 USD | |
| GHCL Limited GHCL.NS | $608.25 7.36 USD |
-0.82
|
$58.27B 704.93M USD | $84.43K 1.02K USD | $606.15 7.33 USD | $618 7.48 USD | $58.27B 704.93M USD | 9.31 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,756.2 21.25 USD |
+2.35
|
$54.65B 661.2M USD | $16.94K 204.99 USD | $1,700.5 20.57 USD | $1,770 21.41 USD | $54.65B 661.2M USD | 25.97 | $67.61 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,757 21.26 USD |
+2.52
|
$54.47B 658.97M USD | $352.67K 4.27K USD | $1,700 20.57 USD | $1,770 21.41 USD | $54.47B 658.97M USD | 26.02 | $67.52 0.82 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.7 2.34 USD |
+0.18
|
$53.67B 649.29M USD | $30.36K 367.28 USD | $191.75 2.32 USD | $197.95 2.39 USD | $53.67B 649.29M USD | 39.61 | $4.89 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $188.66 2.28 USD |
+0.86
|
$50.44B 610.28M USD | $125.08K 1.51K USD | $187.06 2.26 USD | $191.99 2.32 USD | $50.44B 610.28M USD | 25.28 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $188.4 2.28 USD |
+0.43
|
$50.23B 607.69M USD | $4.03K 48.71 USD | $186.65 2.26 USD | $191 2.31 USD | $50.23B 607.69M USD | 25.22 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.9 1.78 USD |
-0.03
|
$49.41B 597.77M USD | $22.48K 271.93 USD | $146.2 1.77 USD | $148.15 1.79 USD | $49.41B 597.77M USD | 0 | -$16.53 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $652.1 7.89 USD |
+1.37
|
$47.89B 579.37M USD | $2.7K 32.67 USD | $638.5 7.72 USD | $655.45 7.93 USD | $47.89B 579.37M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,005.25 12.16 USD |
+1.95
|
$47.88B 579.33M USD | $14.58K 176.35 USD | $981.3 11.87 USD | $1,016.65 12.3 USD | $47.88B 579.33M USD | 34.67 | $28.99 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,003.9 12.15 USD |
+1.9
|
$47.86B 579.05M USD | $115.96K 1.4K USD | $985 11.92 USD | $1,015.5 12.29 USD | $47.86B 579.05M USD | 34.54 | $29.06 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $651.25 7.88 USD |
+1.2
|
$47.83B 578.61M USD | $62.25K 753.12 USD | $638.1 7.72 USD | $655 7.92 USD | $47.83B 578.61M USD | 0 | -$16.33 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,365.5 16.52 USD |
+1.36
|
$44.24B 535.27M USD | $63.37K 766.64 USD | $1,343.9 16.26 USD | $1,390 16.82 USD | $44.24B 535.27M USD | 23.84 | $57.26 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,364.6 16.51 USD |
+1.38
|
$44.21B 534.92M USD | $5.96K 72.14 USD | $1,344.4 16.27 USD | $1,388.15 16.79 USD | $44.21B 534.92M USD | 23.85 | $57.21 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,554.5 18.81 USD |
+0.1
|
$41.07B 496.84M USD | $21.57K 260.91 USD | $1,547.3 18.72 USD | $1,571 19.01 USD | $41.07B 496.84M USD | 82.73 | $18.79 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,553.95 18.8 USD |
-0.08
|
$41B 495.98M USD | $1.17K 14.13 USD | $1,550 18.75 USD | $1,565.2 18.94 USD | $41B 495.98M USD | 82.56 | $18.82 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,269.1 39.55 USD |
+1.48
|
$39.66B 479.84M USD | $5.92K 71.61 USD | $3,206 38.79 USD | $3,288.7 39.79 USD | $39.66B 479.84M USD | 27.42 | $119.2 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,266.95 39.52 USD |
+1.23
|
$39.56B 478.66M USD | $1.06K 12.76 USD | $3,206.5 38.79 USD | $3,289.5 39.8 USD | $39.56B 478.66M USD | 27.35 | $119.41 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,256.95 15.21 USD |
-0.4
|
$39.46B 477.39M USD | $3.16K 38.19 USD | $1,250 15.12 USD | $1,267.1 15.33 USD | $39.46B 477.39M USD | 19.00 | $66.13 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,255.5 15.19 USD |
-0.48
|
$39.43B 477.01M USD | $47.23K 571.34 USD | $1,248.6 15.11 USD | $1,267.2 15.33 USD | $39.43B 477.01M USD | 18.99 | $66.1 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $708.55 8.57 USD |
+1.17
|
$39.23B 474.63M USD | $122.65K 1.48K USD | $696.55 8.43 USD | $719 8.7 USD | $39.23B 474.63M USD | 28.82 | $24.58 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $708.55 8.57 USD |
+1.16
|
$39.23B 474.59M USD | $5.8K 70.11 USD | $695 8.41 USD | $717 8.67 USD | $39.23B 474.59M USD | 28.82 | $24.58 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}