국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,438.7 29.5 USD |
-0.51
|
$2.34T 28.29B USD | $988.24K 11.96K USD | $2,437 29.48 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.77 | $38.24 0.46 USD | |
| SRF Limited SRF.NS | $3,180.8 38.48 USD |
-2.42
|
$942.87B 11.41B USD | $205.79K 2.49K USD | $3,176 38.42 USD | $3,265.7 39.51 USD | $942.87B 11.41B USD | 75.64 | $42.05 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.95 6.91 USD |
-1.25
|
$674.13B 8.16B USD | $248.51K 3.01K USD | $569.25 6.89 USD | $579.55 7.01 USD | $674.13B 8.16B USD | 56.41 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $500.85 6.06 USD |
-1.8
|
$247.34B 2.99B USD | $828.69K 10.03K USD | $498.5 6.03 USD | $512.6 6.2 USD | $247.34B 2.99B USD | 44.83 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $902.7 10.92 USD |
-2.44
|
$230.93B 2.79B USD | $405.7K 4.91K USD | $900.7 10.9 USD | $924.4 11.18 USD | $230.93B 2.79B USD | 113.40 | $7.96 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,580.9 19.13 USD |
+0.16
|
$203.75B 2.47B USD | $148.37K 1.79K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.75B 2.47B USD | 21.35 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $441.15 5.34 USD |
-1.53
|
$166.62B 2.02B USD | $975.26K 11.8K USD | $440.5 5.33 USD | $451.2 5.46 USD | $166.62B 2.02B USD | 48.26 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $538.8 6.52 USD |
-1.29
|
$80.06B 968.64M USD | $172.87K 2.09K USD | $538.05 6.51 USD | $546.75 6.61 USD | $80.06B 968.64M USD | 13.26 | $40.61 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295 3.57 USD |
+0.41
|
$56.64B 685.3M USD | $268.63K 3.25K USD | $286.6 3.47 USD | $301 3.64 USD | $56.64B 685.3M USD | 103.50 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.65 2.33 USD |
-1.56
|
$53.38B 645.77M USD | $208.67K 2.52K USD | $192.5 2.33 USD | $196.38 2.38 USD | $53.38B 645.77M USD | 47.33 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $534K 6.46K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.5 4.45 USD |
+0.33
|
$40.63B 491.57M USD | $331.8K 4.01K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.63B 491.57M USD | 94.71 | $3.88 0.05 USD | |
| NOCIL Limited NOCIL.NS | $189 2.29 USD |
-1.43
|
$32.47B 392.79M USD | $294.51K 3.56K USD | $189 2.29 USD | $195.01 2.36 USD | $32.47B 392.79M USD | 30.73 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $270.8 3.28 USD |
-1.47
|
$31.03B 375.37M USD | $151.71K 1.84K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.03B 375.37M USD | 28.38 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $552.15 6.68 USD |
+0.06
|
$30.88B 373.59M USD | $198.04K 2.4K USD | $545 6.59 USD | $554.55 6.71 USD | $30.88B 373.59M USD | 12.89 | $42.82 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.3 3.5 USD |
+0.23
|
$29.86B 361.22M USD | $194.64K 2.35K USD | $285 3.45 USD | $291.7 3.53 USD | $29.86B 361.22M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.4 6.59 USD |
-2.41
|
$29.79B 360.47M USD | $218.36K 2.64K USD | $544 6.58 USD | $563 6.81 USD | $29.79B 360.47M USD | 101.56 | $5.36 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.33 1.37 USD |
-0.92
|
$28.84B 348.88M USD | $211.05K 2.55K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.84B 348.88M USD | 15.58 | $7.27 0.09 USD | |
| DCW Limited DCW.NS | $76.48 0.93 USD |
-1.44
|
$23.47B 283.98M USD | $918.5K 11.11K USD | $76 0.92 USD | $78.26 0.95 USD | $23.47B 283.98M USD | 74.25 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.4 1.34 USD |
-1.45
|
$19.38B 234.41M USD | $146.75K 1.78K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.38B 234.41M USD | 29.20 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.16 0.84 USD |
-1.57
|
$11.9B 143.92M USD | $283.77K 3.43K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.9B 143.92M USD | 40.68 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
-1.93
|
$9.51B 115.04M USD | $179.06K 2.17K USD | $75.26 0.91 USD | $76.96 0.93 USD | $9.51B 115.04M USD | 51.36 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100 1.21 USD |
-3.79
|
$9B 108.85M USD | $382.94K 4.63K USD | $99.59 1.2 USD | $104.95 1.27 USD | $9B 108.85M USD | 15.40 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.53 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $1.85M 22.36K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $4.98M 60.19K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.04
|
$4.26B 51.57M USD | $747.98K 9.05K USD | $2.39 0.03 USD | $2.46 0.03 USD | $4.26B 51.57M USD | 24.00 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.04
|
$4.26B 51.56M USD | $3.49M 42.19K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.56M USD | 23.90 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.75 29.52 USD |
-0.45
|
$2.34T 28.3B USD | $20.44K 247.29 USD | $2,439 29.51 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,008.9 36.4 USD |
-1.84
|
$1.53T 18.56B USD | $5.29K 63.95 USD | $3,000.45 36.3 USD | $3,068.8 37.13 USD | $1.53T 18.56B USD | 73.80 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,997.4 36.26 USD |
-2.21
|
$1.53T 18.49B USD | $141.64K 1.71K USD | $2,996.6 36.25 USD | $3,069.9 37.14 USD | $1.53T 18.49B USD | 73.51 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,422 186.58 USD |
-2.91
|
$1.47T 17.77B USD | $4.49K 54.27 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.77B USD | 115.58 | $133.43 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,401 186.33 USD |
-3.16
|
$1.46T 17.72B USD | $162.69K 1.97K USD | $15,388 186.17 USD | $15,984 193.38 USD | $1.46T 17.72B USD | 115.28 | $133.59 1.62 USD | |
| SRF Limited SRF.BO | $3,190.65 38.6 USD |
-1.97
|
$945.79B 11.44B USD | $2.67K 32.3 USD | $3,178.5 38.45 USD | $3,263 39.48 USD | $945.79B 11.44B USD | 75.41 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $574 6.94 USD |
-0.66
|
$678.2B 8.21B USD | $5.96K 72.11 USD | $569.5 6.89 USD | $578.45 7 USD | $678.2B 8.21B USD | 56.77 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,798 82.24 USD |
+0.52
|
$579.76B 7.01B USD | $769 9.3 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.76B 7.01B USD | 127.23 | $53.43 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $6,793 82.18 USD |
+0.33
|
$579.34B 7.01B USD | $15.61K 188.87 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.34B 7.01B USD | 126.99 | $53.49 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,390.8 41.02 USD |
-0.7
|
$381.41B 4.61B USD | $116.04K 1.4K USD | $3,369 40.76 USD | $3,428.1 41.47 USD | $381.41B 4.61B USD | 68.02 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,385.4 40.96 USD |
-0.93
|
$380.53B 4.6B USD | $2.68K 32.41 USD | $3,374 40.82 USD | $3,428.9 41.48 USD | $380.53B 4.6B USD | 68.32 | $49.55 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,986.6 24.03 USD |
+0.14
|
$270.96B 3.28B USD | $117.07K 1.42K USD | $1,972 23.86 USD | $1,999.5 24.19 USD | $270.96B 3.28B USD | 38.81 | $51.18 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,078.5 61.44 USD |
+1.48
|
$251.8B 3.05B USD | $121.43K 1.47K USD | $4,902.1 59.31 USD | $5,089 61.57 USD | $251.8B 3.05B USD | 87.48 | $58.05 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,066.35 61.29 USD |
+1.18
|
$251.2B 3.04B USD | $7K 84.64 USD | $4,910.35 59.41 USD | $5,070 61.34 USD | $251.2B 3.04B USD | 87.23 | $58.08 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.5 6.04 USD |
-2.17
|
$246.68B 2.98B USD | $100.9K 1.22K USD | $498.85 6.04 USD | $512.95 6.21 USD | $246.68B 2.98B USD | 44.67 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $907.3 10.98 USD |
-1.97
|
$232.03B 2.81B USD | $24.02K 290.59 USD | $906 10.96 USD | $923.7 11.18 USD | $232.03B 2.81B USD | 113.98 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,374.8 89.22 USD |
-1.77
|
$222.58B 2.69B USD | $2.1K 25.43 USD | $7,357 89.01 USD | $7,575.55 91.65 USD | $222.58B 2.69B USD | 44.85 | $164.41 1.99 USD | |
| Atul Ltd ATUL.NS | $7,359 89.03 USD |
-1.95
|
$222.18B 2.69B USD | $23.86K 288.7 USD | $7,341 88.81 USD | $7,575.5 91.65 USD | $222.18B 2.69B USD | 44.77 | $164.36 1.99 USD | |
| BASF India Limited BASF.BO | $5,061.45 61.24 USD |
-1.02
|
$221.11B 2.68B USD | $1.09K 13.16 USD | $5,024.6 60.79 USD | $5,160.8 62.44 USD | $221.11B 2.68B USD | 45.82 | $110.45 1.34 USD | |
| BASF India Limited BASF.NS | $5,034.5 60.91 USD |
-1.59
|
$219.83B 2.66B USD | $16.74K 202.48 USD | $5,021 60.75 USD | $5,164 62.48 USD | $219.83B 2.66B USD | 45.55 | $110.51 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350.7 16.34 USD |
-0.45
|
$214.77B 2.6B USD | $244.17K 2.95K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.77B 2.6B USD | 34.81 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.01K 72.7 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,933.45 23.39 USD |
-1.61
|
$206.18B 2.49B USD | $717 8.67 USD | $1,933.45 23.39 USD | $1,972.2 23.86 USD | $206.18B 2.49B USD | 49.43 | $39.11 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,925.9 23.3 USD |
-2.08
|
$205.19B 2.48B USD | $16.69K 201.96 USD | $1,925.2 23.29 USD | $1,978.7 23.94 USD | $205.19B 2.48B USD | 49.20 | $39.14 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,582.25 19.14 USD |
+0.15
|
$203.74B 2.46B USD | $12.41K 150.09 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.74B 2.46B USD | 21.39 | $73.94 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.85 2.99 USD |
-0.68
|
$200.58B 2.43B USD | $2.57K 31.09 USD | $245.95 2.98 USD | $249 3.01 USD | $200.58B 2.43B USD | 17.48 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.4 2.98 USD |
-1.08
|
$199.77B 2.42B USD | $96.74K 1.17K USD | $245.8 2.97 USD | $249.65 3.02 USD | $199.77B 2.42B USD | 17.45 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.4 5.35 USD |
-1.32
|
$166.98B 2.02B USD | $65.94K 797.75 USD | $441.2 5.34 USD | $451 5.46 USD | $166.98B 2.02B USD | 48.61 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,634.05 43.97 USD |
+0.95
|
$165.72B 2B USD | $3.33K 40.28 USD | $3,546.65 42.91 USD | $3,661.25 44.3 USD | $165.72B 2B USD | 38.52 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,635 43.98 USD |
+0.94
|
$165.71B 2B USD | $56.93K 688.71 USD | $3,551.2 42.96 USD | $3,663.9 44.33 USD | $165.71B 2B USD | 38.52 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,163.7 62.47 USD |
+1.81
|
$162.92B 1.97B USD | $2.83K 34.18 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.92B 1.97B USD | 38.56 | $133.9 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,138.8 62.17 USD |
+1.35
|
$162.18B 1.96B USD | $30.64K 370.68 USD | $5,030 60.85 USD | $5,230 63.27 USD | $162.18B 1.96B USD | 38.38 | $133.86 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,429 17.29 USD |
-1.14
|
$153.94B 1.86B USD | $4.54K 54.95 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.94B 1.86B USD | 57.48 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425 17.24 USD |
-1.34
|
$153.63B 1.86B USD | $37.43K 452.82 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.63B 1.86B USD | 57.36 | $24.84 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140 13.79 USD |
-0.4
|
$125.32B 1.52B USD | $40.36K 488.23 USD | $1,136.9 13.75 USD | $1,155.9 13.98 USD | $125.32B 1.52B USD | 134.59 | $8.47 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,137.85 13.77 USD |
-0.57
|
$125.08B 1.51B USD | $1.43K 17.24 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.08B 1.51B USD | 134.33 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,237 27.06 USD |
-3.19
|
$118.73B 1.44B USD | $9.79K 118.39 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.73B 1.44B USD | 61.65 | $36.28 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,233 27.02 USD |
-3.33
|
$118.56B 1.43B USD | $103.7K 1.25K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.56B 1.43B USD | 61.58 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,221.65 14.78 USD |
-0.36
|
$96.47B 1.17B USD | $2.66K 32.21 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.47B 1.17B USD | 71.69 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,220 14.76 USD |
-0.53
|
$96.3B 1.17B USD | $32.75K 396.16 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.3B 1.17B USD | 71.55 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,431.75 29.42 USD |
-1.08
|
$94.99B 1.15B USD | $2.87K 34.75 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.99B 1.15B USD | 50.72 | $47.94 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,418.3 29.26 USD |
-1.6
|
$94.47B 1.14B USD | $75.66K 915.34 USD | $2,408.7 29.14 USD | $2,480.9 30.01 USD | $94.47B 1.14B USD | 50.46 | $47.92 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,546.1 30.8 USD |
+0.16
|
$92.13B 1.11B USD | $553 6.69 USD | $2,529.5 30.6 USD | $2,564.75 31.03 USD | $92.13B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,542.8 30.76 USD |
-0.04
|
$91.94B 1.11B USD | $9.31K 112.67 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $91.94B 1.11B USD | 29.57 | $85.98 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,605.2 43.62 USD |
-0.88
|
$88.21B 1.07B USD | $951 11.51 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.21B 1.07B USD | 25.28 | $142.58 1.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540 6.53 USD |
-0.96
|
$80.33B 971.86M USD | $10.26K 124.1 USD | $538.1 6.51 USD | $546.75 6.61 USD | $80.33B 971.86M USD | 13.29 | $40.62 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,609.7 19.47 USD |
-0.06
|
$74.05B 895.93M USD | $1.78K 21.57 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.05B 895.93M USD | 79.33 | $20.29 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.3 5.1 USD |
-0.15
|
$66.75B 807.61M USD | $992 12 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.75B 807.61M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.95 5.09 USD |
-0.3
|
$66.66B 806.46M USD | $30.89K 373.74 USD | $418.85 5.07 USD | $429 5.19 USD | $66.66B 806.46M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.85 2.95 USD |
-0.33
|
$65.01B 786.54M USD | $4.56K 55.11 USD | $241.15 2.92 USD | $247.45 2.99 USD | $65.01B 786.54M USD | 32.68 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.89 2.94 USD |
-0.48
|
$64.76B 783.45M USD | $145.56K 1.76K USD | $240.78 2.91 USD | $247.8 3 USD | $64.76B 783.45M USD | 32.51 | $7.47 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,062.1 24.95 USD |
-0.37
|
$63.85B 772.43M USD | $4.67K 56.48 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.85B 772.43M USD | 27.67 | $74.51 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,046.1 24.75 USD |
-1.13
|
$63.35B 766.43M USD | $43.94K 531.64 USD | $2,025 24.5 USD | $2,079 25.15 USD | $63.35B 766.43M USD | 27.46 | $74.5 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,242.1 15.03 USD |
-0.96
|
$61.24B 740.91M USD | $46.94K 567.85 USD | $1,237 14.97 USD | $1,266.1 15.32 USD | $61.24B 740.91M USD | 17.16 | $72.36 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,239.35 14.99 USD |
-1.25
|
$61.11B 739.27M USD | $3.82K 46.25 USD | $1,239.35 14.99 USD | $1,264 15.29 USD | $61.11B 739.27M USD | 17.11 | $72.41 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,799.8 21.77 USD |
-4.14
|
$59.47B 719.46M USD | $9.29K 112.33 USD | $1,795 21.72 USD | $1,884.7 22.8 USD | $59.47B 719.46M USD | 37.01 | $48.63 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,793.3 21.7 USD |
-4.55
|
$59.22B 716.42M USD | $143.52K 1.74K USD | $1,790 21.66 USD | $1,887.9 22.84 USD | $59.22B 716.42M USD | 36.85 | $48.66 0.59 USD | |
| GHCL Limited GHCL.NS | $606.1 7.33 USD |
-0.49
|
$58.96B 713.33M USD | $61.41K 743 USD | $604.2 7.31 USD | $611.1 7.39 USD | $58.96B 713.33M USD | 9.27 | $65.36 0.79 USD | |
| GHCL Limited GHCL.BO | $604.85 7.32 USD |
-0.7
|
$58.84B 711.85M USD | $8.58K 103.8 USD | $604.85 7.32 USD | $613.6 7.42 USD | $58.84B 711.85M USD | 9.25 | $65.36 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.14M USD | $28.62K 346.21 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.21B 692.14M USD | 40.49 | $29.64 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.4 14.51 USD |
-0.07
|
$57.16B 691.56M USD | $5.47K 66.19 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.56M USD | 40.45 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $295.1 3.57 USD |
+0.63
|
$56.77B 686.82M USD | $11.68K 141.25 USD | $289 3.5 USD | $302.4 3.66 USD | $56.77B 686.82M USD | 102.82 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$53.6B 648.45M USD | $7.19K 86.97 USD | $192.5 2.33 USD | $197.7 2.39 USD | $53.6B 648.45M USD | 47.51 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.05 1.77 USD |
+0.1
|
$49.24B 595.74M USD | $31.16K 377.02 USD | $145 1.75 USD | $146.95 1.78 USD | $49.24B 595.74M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.5 1.28 USD |
+0.14
|
$47.83B 578.72M USD | $119.71K 1.45K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.83B 578.72M USD | 30.40 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,502.5 42.37 USD |
-0.83
|
$43.7B 528.68M USD | $574 6.94 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.7B 528.68M USD | 27.77 | $126.08 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.1 7.18 USD |
-0.45
|
$43.56B 526.95M USD | $3.42K 41.34 USD | $588.8 7.12 USD | $595.3 7.2 USD | $43.56B 526.95M USD | 0 | -$8.88 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $590.5 7.14 USD |
-0.91
|
$43.36B 524.64M USD | $28.27K 342.07 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.36B 524.64M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,466.6 41.94 USD |
-2.01
|
$43.18B 522.38M USD | $4.25K 51.42 USD | $3,458.7 41.84 USD | $3,556.2 43.02 USD | $43.18B 522.38M USD | 27.44 | $126.29 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}