국가: 인도 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (124)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
자본 시장 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹939.45 11.37 USD |
+5.74
|
₹565.59B 6.84B USD | ₹2.44M 29.5K USD | ₹903.00 10.92 USD | ₹945.55 11.44 USD | ₹565.59B 6.84B USD | 28.58 | ₹32.87 0.4 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.30 4.26 USD |
+3.79
|
₹321.77B 3.89B USD | ₹582.32K 7.05K USD | ₹343.00 4.15 USD | ₹356.10 4.31 USD | ₹321.77B 3.89B USD | 35.80 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.30 4.26 USD |
+3.77
|
₹321.77B 3.89B USD | ₹14.95M 180.87K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹321.77B 3.89B USD | 35.76 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,265.70 15.31 USD |
+3.08
|
₹264.53B 3.2B USD | ₹2.84M 34.35K USD | ₹1,247.10 15.09 USD | ₹1,273.00 15.4 USD | ₹264.53B 3.2B USD | 57.90 | ₹21.86 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.58 1.5 USD |
+2.45
|
₹118.20B 1.43B USD | ₹3.90M 47.19K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.20B 1.43B USD | 9.84 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.95 1.49 USD |
+1.75
|
₹109.34B 1.32B USD | ₹4.60M 55.65K USD | ₹122.69 1.48 USD | ₹124.63 1.51 USD | ₹109.34B 1.32B USD | 22.23 | ₹5.53 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.95 1.49 USD |
+1.74
|
₹109.34B 1.32B USD | ₹521.62K 6.31K USD | ₹122.60 1.48 USD | ₹124.55 1.51 USD | ₹109.34B 1.32B USD | 22.72 | ₹5.41 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.90 2.93 USD |
+1.14
|
₹31.11B 376.41M USD | ₹1.61M 19.47K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.11B 376.41M USD | 45.98 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.50 1.68 USD |
+1.55
|
₹30.31B 366.67M USD | ₹344.95K 4.17K USD | ₹138.02 1.67 USD | ₹141.64 1.71 USD | ₹30.31B 366.67M USD | 9.38 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.49 0.93 USD |
+1.96
|
₹21.35B 258.3M USD | ₹549.61K 6.65K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹15.31B 185.22M USD | ₹1.01M 12.27K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.31B 185.22M USD | 15.01 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.00 0.11 USD |
+0.78
|
₹2.21B 26.71M USD | ₹200.06K 2.42K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.21B 26.71M USD | 56.25 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.35 0.04 USD |
+3.08
|
₹1.90B 23.01M USD | ₹766.69K 9.28K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.90B 23.01M USD | 11.55 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.20 0.04 USD |
+0.95
|
₹1.90B 22.94M USD | ₹1.16M 13.98K USD | ₹3.02 0.04 USD | ₹3.25 0.04 USD | ₹1.90B 22.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
+5.38
|
₹1.03B 12.45M USD | ₹2.28M 27.57K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹10.18M 123.15K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹281.25M 3.4M USD | ₹3.82M 46.18K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹1.03M 12.47K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹752.37K 9.1K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹939.50 11.37 USD |
+5.7
|
₹565.62B 6.84B USD | ₹343.56K 4.16K USD | ₹900.10 10.89 USD | ₹944.95 11.43 USD | ₹565.62B 6.84B USD | 28.56 | ₹32.89 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹559.90 6.77 USD |
+5.96
|
₹475.48B 5.75B USD | ₹319.93K 3.87K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹475.48B 5.75B USD | 9.08 | ₹61.61 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹673.80 8.15 USD |
+1.21
|
₹340.91B 4.12B USD | ₹30.51K 369.14 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹340.91B 4.12B USD | 83.80 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹702.30 8.5 USD |
+4.23
|
₹156.46B 1.89B USD | ₹79.19K 958.09 USD | ₹685.05 8.29 USD | ₹707.50 8.56 USD | ₹156.46B 1.89B USD | 62.42 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹123.55 1.49 USD |
+2.32
|
₹118.16B 1.43B USD | ₹419.09K 5.07K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹118.16B 1.43B USD | 10.40 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.03 0.11 USD |
+1.8
|
₹33.22B 401.93M USD | ₹7.91K 95.71 USD | ₹8.86 0.11 USD | ₹9.50 0.11 USD | ₹33.22B 401.93M USD | 56.43 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹241.75 2.92 USD |
+1.15
|
₹30.95B 374.42M USD | ₹41.32K 499.92 USD | ₹240.50 2.91 USD | ₹250.00 3.02 USD | ₹30.95B 374.42M USD | 82.79 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.95 1.67 USD |
+0.99
|
₹30.19B 365.21M USD | ₹37.26K 450.72 USD | ₹137.35 1.66 USD | ₹141.85 1.72 USD | ₹30.19B 365.21M USD | 9.33 | ₹14.77 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.40 4.11 USD |
-0.75
|
₹26.92B 325.65M USD | ₹11.87K 143.64 USD | ₹332.50 4.02 USD | ₹348.00 4.21 USD | ₹26.92B 325.65M USD | 14.87 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹338.30 4.09 USD |
-0.49
|
₹26.83B 324.6M USD | ₹876.04K 10.6K USD | ₹332.40 4.02 USD | ₹348.00 4.21 USD | ₹26.83B 324.6M USD | 14.83 | ₹22.81 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.49 0.93 USD |
+1.88
|
₹21.35B 258.3M USD | ₹33.95K 410.77 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,552.25 18.78 USD |
+3.68
|
₹16.92B 204.73M USD | ₹213.00 2.58 USD | ₹1,529.45 18.5 USD | ₹1,552.70 18.79 USD | ₹16.92B 204.73M USD | 16.17 | ₹95.96 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,534.90 18.57 USD |
+2.51
|
₹16.80B 203.28M USD | ₹3.88K 46.94 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.80B 203.28M USD | 15.99 | ₹95.98 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.95 1.1 USD |
+1.03
|
₹16.37B 198.07M USD | ₹104.28K 1.26K USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹16.37B 198.07M USD | 9.01 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.19 0.89 USD |
+1.67
|
₹15.33B 185.42M USD | ₹51.72K 625.67 USD | ₹70.40 0.85 USD | ₹73.73 0.89 USD | ₹15.33B 185.42M USD | 15.02 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹316.80 3.83 USD |
+2.24
|
₹14.85B 179.68M USD | ₹4.91K 59.44 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.85B 179.68M USD | 22.42 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹316.80 3.83 USD |
+2.29
|
₹14.85B 179.68M USD | ₹65.63K 794.06 USD | ₹311.95 3.77 USD | ₹324.95 3.93 USD | ₹14.85B 179.68M USD | 22.43 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.07 0.92 USD |
+1.9
|
₹13.39B 161.98M USD | ₹138.15K 1.67K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.39B 161.98M USD | 10.39 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.00 0.92 USD |
+1.5
|
₹13.38B 161.83M USD | ₹26.00K 314.5 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.38B 161.83M USD | 10.38 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,710.00 20.69 USD |
+1.18
|
₹11.29B 136.54M USD | ₹98.00 1.19 USD | ₹1,703.00 20.6 USD | ₹1,755.00 21.23 USD | ₹11.29B 136.54M USD | 10.23 | ₹167.14 2.02 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹981.85 11.88 USD |
+4.33
|
₹10.46B 126.57M USD | ₹5.00K 60.54 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.46B 126.57M USD | 27.02 | ₹36.33 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹429.80 5.2 USD |
-0.78
|
₹9.73B 117.72M USD | ₹14.86K 179.72 USD | ₹405.10 4.9 USD | ₹443.95 5.37 USD | ₹9.73B 117.72M USD | 36.20 | ₹11.87 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹287.00 3.47 USD |
-0.31
|
₹9.73B 117.71M USD | ₹205.00 2.48 USD | ₹286.55 3.47 USD | ₹289.45 3.5 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹286.00 3.46 USD |
-1.26
|
₹9.70B 117.3M USD | ₹10.90K 131.92 USD | ₹283.00 3.42 USD | ₹296.00 3.58 USD | ₹9.70B 117.3M USD | 74.86 | ₹3.82 0.05 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.76 0.95 USD |
+0.6
|
₹9.69B 117.22M USD | ₹49.29K 596.36 USD | ₹78.04 0.94 USD | ₹79.51 0.96 USD | ₹9.69B 117.22M USD | 7.43 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹68.00 0.82 USD |
+4.37
|
₹9.28B 112.33M USD | ₹9.64K 116.66 USD | ₹67.05 0.81 USD | ₹68.40 0.83 USD | ₹9.28B 112.33M USD | 32.38 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.65 2.92 USD |
+0.69
|
₹8.46B 102.4M USD | ₹359.00 4.34 USD | ₹240.00 2.9 USD | ₹246.20 2.98 USD | ₹8.46B 102.4M USD | 9.60 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹240.58 2.91 USD |
+1.52
|
₹8.43B 101.94M USD | ₹8.37K 101.31 USD | ₹238.00 2.88 USD | ₹245.46 2.97 USD | ₹8.43B 101.94M USD | 9.56 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.87 3.52 USD |
+0.06
|
₹7.89B 95.47M USD | ₹152.89K 1.85K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.89B 95.47M USD | 52.69 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.99 0.87 USD |
+4.29
|
₹7.89B 95.47M USD | ₹524.60K 6.35K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.89B 95.47M USD | 25.08 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.77 1.65 USD |
+4.15
|
₹7.73B 93.51M USD | ₹82.15K 993.9 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.73B 93.51M USD | 13.21 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹136.30 1.65 USD |
+3.53
|
₹7.70B 93.18M USD | ₹5.17K 62.49 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.70B 93.18M USD | 13.16 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.35 3.52 USD |
+0.36
|
₹7.55B 91.33M USD | ₹9.36K 113.18 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.55B 91.33M USD | 42.71 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹234.10 2.83 USD |
+2.61
|
₹7.35B 88.87M USD | ₹1.99K 24.06 USD | ₹231.10 2.8 USD | ₹236.95 2.87 USD | ₹7.35B 88.87M USD | 36.01 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.00 2.72 USD |
+1.66
|
₹7.27B 88M USD | ₹6.67K 80.66 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.78 2.8 USD |
+0.74
|
₹7.27B 87.99M USD | ₹16.08K 194.54 USD | ₹230.90 2.79 USD | ₹237.00 2.87 USD | ₹7.27B 87.99M USD | 35.60 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
-1.89
|
₹7.23B 87.42M USD | ₹129.00 1.56 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,780.00 21.54 USD |
-0.45
|
₹6.53B 78.96M USD | ₹23.09K 279.29 USD | ₹1,732.00 20.95 USD | ₹1,780.00 21.54 USD | ₹6.53B 78.96M USD | 216.54 | ₹8.22 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,743.45 21.09 USD |
-1.23
|
₹6.37B 77.08M USD | ₹41.00 0.5 USD | ₹1,680.10 20.33 USD | ₹1,750.00 21.17 USD | ₹6.37B 77.08M USD | 210.05 | ₹8.30 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,852.30 22.41 USD |
-0.79
|
₹5.47B 66.22M USD | ₹92.00 1.11 USD | ₹1,840.00 22.26 USD | ₹1,918.00 23.2 USD | ₹5.47B 66.22M USD | 44.09 | ₹42.01 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.95 2.31 USD |
+1.43
|
₹5.21B 63.03M USD | ₹775.00 9.38 USD | ₹184.65 2.23 USD | ₹193.00 2.33 USD | ₹5.21B 63.03M USD | 909.28 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.36 1.19 USD |
+0.22
|
₹5.14B 62.17M USD | ₹8.94K 108.1 USD | ₹97.22 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.17M USD | 17.07 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.15 1.18 USD |
-0.05
|
₹5.08B 61.4M USD | ₹802.00 9.7 USD | ₹97.15 1.18 USD | ₹99.45 1.2 USD | ₹5.08B 61.4M USD | 16.86 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹817.45 9.89 USD |
+3.41
|
₹4.98B 60.3M USD | ₹61.00 0.74 USD | ₹793.50 9.6 USD | ₹863.00 10.44 USD | ₹4.98B 60.3M USD | 27.50 | ₹29.72 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹814.00 9.85 USD |
+3.29
|
₹4.96B 60.05M USD | ₹1.38K 16.64 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.96B 60.05M USD | 27.32 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹255.05 3.09 USD |
+0.93
|
₹4.27B 51.67M USD | ₹2.44K 29.5 USD | ₹253.00 3.06 USD | ₹264.00 3.19 USD | ₹4.27B 51.67M USD | 6.76 | ₹37.70 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.90 3.05 USD |
+2.82
|
₹4.22B 51.04M USD | ₹1.65K 19.9 USD | ₹251.30 3.04 USD | ₹254.00 3.07 USD | ₹4.22B 51.04M USD | 6.67 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹163.50 1.98 USD |
+4.81
|
₹3.80B 45.99M USD | ₹1.75K 21.14 USD | ₹161.80 1.96 USD | ₹180.00 2.18 USD | ₹3.80B 45.99M USD | 0 | -₹4.63 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹73.56 0.89 USD |
+4.79
|
₹3.43B 41.53M USD | ₹274.74K 3.32K USD | ₹69.36 0.84 USD | ₹75.90 0.92 USD | ₹3.43B 41.53M USD | 55.30 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹584.20 7.07 USD |
+1.11
|
₹3.23B 39.13M USD | ₹1.43K 17.24 USD | ₹562.05 6.8 USD | ₹596.85 7.22 USD | ₹3.23B 39.13M USD | 15.18 | ₹38.48 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.18 0.14 USD |
+2.85
|
₹3.15B 38.17M USD | ₹14.46K 174.89 USD | ₹11.05 0.13 USD | ₹11.59 0.14 USD | ₹3.15B 38.17M USD | 39.92 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹943.75 11.42 USD |
+1.38
|
₹2.83B 34.25M USD | ₹1.43K 17.34 USD | ₹930.35 11.26 USD | ₹954.65 11.55 USD | ₹2.83B 34.25M USD | 87.38 | ₹10.80 0.13 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,642.00 31.96 USD |
+5.74
|
₹2.64B 31.96M USD | ₹1.56K 18.86 USD | ₹2,600.00 31.46 USD | ₹2,950.00 35.69 USD | ₹2.64B 31.96M USD | 0 | -₹93.43 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
0
|
₹2.62B 31.72M USD | ₹1.00 0.01 USD | ₹29.97 0.36 USD | ₹29.97 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.38 0.16 USD |
-2.19
|
₹2.34B 28.31M USD | ₹297.43K 3.6K USD | ₹13.28 0.16 USD | ₹14.14 0.17 USD | ₹2.34B 28.31M USD | 8.20 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.28 0.16 USD |
-1.63
|
₹2.32B 28.1M USD | ₹4.31K 52.17 USD | ₹13.27 0.16 USD | ₹14.19 0.17 USD | ₹2.32B 28.1M USD | 8.14 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,933.95 95.99 USD |
-2
|
₹1.94B 23.42M USD | ₹11.00 0.13 USD | ₹7,933.95 95.99 USD | ₹7,933.95 95.99 USD | ₹1.94B 23.42M USD | 37.98 | ₹208.87 2.53 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹1.89B 22.91M USD | ₹162.31K 1.96K USD | ₹36.50 0.44 USD | ₹36.84 0.45 USD | ₹1.89B 22.91M USD | 15.03 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.89 0.33 USD |
+4.14
|
₹1.88B 22.69M USD | ₹4.29K 51.88 USD | ₹26.34 0.32 USD | ₹27.11 0.33 USD | ₹1.88B 22.69M USD | 47.17 | ₹0.57 0.006 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹118.74 1.44 USD |
+3.52
|
₹1.62B 19.57M USD | ₹1.10K 13.32 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.62B 19.57M USD | 8.30 | ₹14.30 0.17 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹514.95 6.23 USD |
+3.88
|
₹1.59B 19.21M USD | ₹174.00 2.11 USD | ₹502.05 6.07 USD | ₹515.00 6.23 USD | ₹1.59B 19.21M USD | 17.54 | ₹29.35 0.36 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹164.35 1.99 USD |
-3.35
|
₹1.56B 18.86M USD | ₹4.60K 55.66 USD | ₹163.35 1.98 USD | ₹174.50 2.11 USD | ₹1.56B 18.86M USD | 98.41 | ₹1.67 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.76 0.41 USD |
+1.29
|
₹1.50B 18.13M USD | ₹56.65K 685.39 USD | ₹33.21 0.4 USD | ₹34.75 0.42 USD | ₹1.50B 18.13M USD | 21.23 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.56 0.41 USD |
+0.03
|
₹1.49B 18.02M USD | ₹8.08K 97.75 USD | ₹31.20 0.38 USD | ₹34.69 0.42 USD | ₹1.49B 18.02M USD | 21.10 | ₹1.59 0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.87 0.05 USD |
+4.88
|
₹1.43B 17.36M USD | ₹1.37M 16.54K USD | ₹3.51 0.04 USD | ₹3.87 0.05 USD | ₹1.43B 17.36M USD | 42.99 | ₹0.09 0.001 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.28 0.21 USD |
+0.64
|
₹1.43B 17.3M USD | ₹12.46K 150.72 USD | ₹17.01 0.21 USD | ₹17.50 0.21 USD | ₹1.43B 17.3M USD | 13.82 | ₹1.25 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹254.95 3.08 USD |
+2.66
|
₹1.42B 17.17M USD | ₹2.32K 28.09 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.42B 17.17M USD | 21.29 | ₹11.97 0.14 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹71.95 0.87 USD |
-1.57
|
₹1.41B 17.09M USD | ₹20.54K 248.51 USD | ₹70.00 0.85 USD | ₹73.95 0.89 USD | ₹1.41B 17.09M USD | 29.73 | ₹2.42 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.63 0.73 USD |
+4.05
|
₹1.33B 16.08M USD | ₹18.19K 220.03 USD | ₹58.60 0.71 USD | ₹61.79 0.75 USD | ₹1.33B 16.08M USD | 41.24 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.96 0.8 USD |
+4.19
|
₹1.33B 16.04M USD | ₹3.67K 44.34 USD | ₹65.00 0.79 USD | ₹68.70 0.83 USD | ₹1.33B 16.04M USD | 9.91 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹121.30 1.47 USD |
+7.06
|
₹1.31B 15.88M USD | ₹1.51K 18.29 USD | ₹113.75 1.38 USD | ₹131.95 1.6 USD | ₹1.31B 15.88M USD | 16.43 | ₹7.38 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹97.15 1.18 USD |
-4.8
|
₹1.19B 14.45M USD | ₹5.05K 61.13 USD | ₹95.50 1.16 USD | ₹107.50 1.3 USD | ₹1.19B 14.45M USD | 7.50 | ₹12.94 0.16 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.53 0.94 USD |
+2.77
|
₹1.17B 14.17M USD | ₹9.02K 109.09 USD | ₹75.44 0.91 USD | ₹77.69 0.94 USD | ₹1.17B 14.17M USD | 8.10 | ₹9.57 0.12 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}