결과 페이지 2 - 국가: 인도 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (124)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
자본 시장 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹91.80 1.11 USD |
-5.51
|
₹1.13B 13.66M USD | ₹14.34K 173.54 USD | ₹88.00 1.06 USD | ₹99.90 1.21 USD | ₹1.13B 13.66M USD | 7.09 | ₹12.94 0.16 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.10 0.58 USD |
+3
|
₹1.10B 13.33M USD | ₹1.47K 17.83 USD | ₹48.10 0.58 USD | ₹49.03 0.59 USD | ₹1.10B 13.33M USD | 6.22 | ₹7.73 0.09 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.50 0.53 USD |
+1.68
|
₹1.09B 13.17M USD | ₹5.22K 63.13 USD | ₹42.40 0.51 USD | ₹44.99 0.54 USD | ₹1.09B 13.17M USD | 8.73 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.04 0.38 USD |
-2.11
|
₹1.09B 13.14M USD | ₹2.26K 27.32 USD | ₹31.04 0.38 USD | ₹35.40 0.43 USD | ₹1.09B 13.14M USD | 34.87 | ₹0.89 0.01 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹28.00 0.34 USD |
+3.97
|
₹1.05B 12.66M USD | ₹23.80K 287.93 USD | ₹26.11 0.32 USD | ₹28.00 0.34 USD | ₹1.05B 12.66M USD | 19.04 | ₹1.47 0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹1.03B 12.45M USD | ₹74.43K 900.5 USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹27.50 0.33 USD |
+1.85
|
₹1.03B 12.43M USD | ₹1.49K 18.06 USD | ₹26.60 0.32 USD | ₹28.30 0.34 USD | ₹1.03B 12.43M USD | 18.70 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹137.65 1.67 USD |
-4.97
|
₹950.74M 11.5M USD | ₹95.00 1.15 USD | ₹137.65 1.67 USD | ₹137.65 1.67 USD | ₹950.74M 11.5M USD | 0 | -₹6.33 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
0
|
₹948.29M 11.47M USD | ₹220.00 2.66 USD | ₹114.50 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹111.70 1.35 USD |
+1.73
|
₹921.49M 11.15M USD | ₹182.00 2.2 USD | ₹105.40 1.28 USD | ₹111.90 1.35 USD | ₹921.49M 11.15M USD | 34.90 | ₹3.20 0.04 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.10 1.59 USD |
0
|
₹915.24M 11.07M USD | ₹117.00 1.42 USD | ₹120.30 1.46 USD | ₹131.20 1.59 USD | ₹915.24M 11.07M USD | 14.42 | ₹9.09 0.11 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.72 0.5 USD |
+0.7
|
₹898.70M 10.87M USD | ₹9.13K 110.4 USD | ₹41.08 0.5 USD | ₹42.75 0.52 USD | ₹898.70M 10.87M USD | 0 | ₹0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.25 0.33 USD |
-1.41
|
₹872.37M 10.55M USD | ₹969.00 11.72 USD | ₹26.75 0.32 USD | ₹28.25 0.34 USD | ₹872.37M 10.55M USD | 10.44 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.16 0.2 USD |
+0.56
|
₹854.30M 10.34M USD | ₹1.14K 13.82 USD | ₹16.16 0.2 USD | ₹16.53 0.2 USD | ₹854.30M 10.34M USD | 2.56 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.14 0.2 USD |
+1.06
|
₹853.25M 10.32M USD | ₹22.81K 276 USD | ₹15.97 0.19 USD | ₹16.35 0.2 USD | ₹853.25M 10.32M USD | 2.56 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.00 0.98 USD |
+3.38
|
₹784.66M 9.49M USD | ₹204.00 2.47 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹784.66M 9.49M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.90 3.02 USD |
0
|
₹752.60M 9.11M USD | ₹1.00 0.01 USD | ₹249.90 3.02 USD | ₹249.90 3.02 USD | ₹752.60M 9.11M USD | 27.76 | ₹9.00 0.11 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.00 0.21 USD |
-0.12
|
₹709.75M 8.59M USD | ₹8.10K 98.03 USD | ₹16.70 0.2 USD | ₹17.18 0.21 USD | ₹709.75M 8.59M USD | 7.55 | ₹2.25 0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹103.30 1.25 USD |
-1.38
|
₹703.35M 8.51M USD | ₹434.00 5.25 USD | ₹101.30 1.23 USD | ₹105.00 1.27 USD | ₹703.35M 8.51M USD | 6.79 | ₹15.20 0.18 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.98 0.41 USD |
+4.2
|
₹678.75M 8.21M USD | ₹22.00 0.27 USD | ₹33.98 0.41 USD | ₹35.87 0.43 USD | ₹678.75M 8.21M USD | 212.37 | ₹0.16 0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.50 0.59 USD |
+0.33
|
₹672.96M 8.14M USD | ₹950.00 11.49 USD | ₹48.50 0.59 USD | ₹48.95 0.59 USD | ₹672.96M 8.14M USD | 4.79 | ₹10.11 0.12 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.24 0.73 USD |
+0.7
|
₹648.44M 7.85M USD | ₹37.00 0.45 USD | ₹60.23 0.73 USD | ₹62.90 0.76 USD | ₹648.44M 7.85M USD | 231.69 | ₹0.26 0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹44.70 0.54 USD |
+2.45
|
₹648.26M 7.84M USD | ₹3.00 0.04 USD | ₹44.70 0.54 USD | ₹46.65 0.56 USD | ₹648.26M 7.84M USD | 111.75 | ₹0.40 0.004 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.90 0.1 USD |
+0.51
|
₹645.02M 7.8M USD | ₹2.95K 35.68 USD | ₹7.67 0.09 USD | ₹8.11 0.1 USD | ₹645.02M 7.8M USD | 7.82 | ₹1.01 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.82 0.23 USD |
+2.79
|
₹640.54M 7.75M USD | ₹522.00 6.32 USD | ₹18.69 0.23 USD | ₹18.82 0.23 USD | ₹640.54M 7.75M USD | 156.83 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹110.10 1.33 USD |
-3.42
|
₹638.93M 7.73M USD | ₹34.00 0.41 USD | ₹107.30 1.3 USD | ₹115.70 1.4 USD | ₹638.93M 7.73M USD | 21.05 | ₹5.23 0.06 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.99 0.62 USD |
+1
|
₹540.62M 6.54M USD | ₹3.01K 36.4 USD | ₹49.25 0.6 USD | ₹50.99 0.62 USD | ₹540.62M 6.54M USD | 14.77 | ₹3.45 0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.31 0.14 USD |
+0.35
|
₹516.88M 6.25M USD | ₹261.00 3.16 USD | ₹11.31 0.14 USD | ₹11.69 0.14 USD | ₹516.88M 6.25M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹104.05 1.26 USD |
-1.98
|
₹506.86M 6.13M USD | ₹21.00 0.25 USD | ₹104.05 1.26 USD | ₹106.15 1.28 USD | ₹506.86M 6.13M USD | 612.05 | ₹0.17 0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.64 0.25 USD |
-7.65
|
₹495.36M 5.99M USD | ₹1.13K 13.67 USD | ₹20.64 0.25 USD | ₹23.31 0.28 USD | ₹495.36M 5.99M USD | 0 | -₹0.85 -0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹78.17 0.95 USD |
0
|
₹437.06M 5.29M USD | ₹5.00 0.06 USD | ₹78.17 0.95 USD | ₹78.17 0.95 USD | ₹437.06M 5.29M USD | 0 | -₹13.18 -0.1 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹141.20 1.71 USD |
-4.59
|
₹430.87M 5.21M USD | ₹2.00 0.02 USD | ₹141.20 1.71 USD | ₹141.20 1.71 USD | ₹430.87M 5.21M USD | 743.15 | ₹0.19 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.00 0.96 USD |
0
|
₹425.97M 5.15M USD | ₹10.00 0.12 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹425.97M 5.15M USD | 316.00 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.89 0.02 USD |
+0.53
|
₹404.94M 4.9M USD | ₹26.28K 317.96 USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹404.94M 4.9M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
-1.32
|
₹396.00M 4.79M USD | ₹5.00 0.06 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.96 0.05 USD |
+4.76
|
₹390.46M 4.72M USD | ₹45.87K 554.91 USD | ₹3.90 0.05 USD | ₹3.96 0.05 USD | ₹390.46M 4.72M USD | 0 | -₹0.31 -0.003 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.34 0.08 USD |
+1.93
|
₹387.77M 4.69M USD | ₹1.67K 20.23 USD | ₹6.20 0.08 USD | ₹6.39 0.08 USD | ₹387.77M 4.69M USD | 211.33 | ₹0.03 0.0003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.00 0.65 USD |
+0.09
|
₹385.43M 4.66M USD | ₹154.00 1.86 USD | ₹54.00 0.65 USD | ₹55.35 0.67 USD | ₹385.43M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.99 0.22 USD |
+1.58
|
₹385.34M 4.66M USD | ₹9.00 0.11 USD | ₹17.99 0.22 USD | ₹18.00 0.22 USD | ₹385.34M 4.66M USD | 13.73 | ₹1.31 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
0
|
₹378.99M 4.59M USD | ₹21.00 0.25 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.64 0.41 USD |
0
|
₹353.22M 4.27M USD | ₹91.00 1.1 USD | ₹32.34 0.39 USD | ₹33.64 0.41 USD | ₹353.22M 4.27M USD | 0 | -₹22.89 -0.2 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.72 0.19 USD |
+1.95
|
₹341.22M 4.13M USD | ₹2.42K 29.27 USD | ₹15.72 0.19 USD | ₹16.49 0.2 USD | ₹341.22M 4.13M USD | 0 | -₹0.19 -0.002 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.80 0.15 USD |
-0.08
|
₹338.09M 4.09M USD | ₹5.59K 67.59 USD | ₹12.21 0.15 USD | ₹13.12 0.16 USD | ₹338.09M 4.09M USD | 98.46 | ₹0.13 0.001 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.98 0.39 USD |
0
|
₹335.79M 4.06M USD | ₹310.00 3.75 USD | ₹31.98 0.39 USD | ₹32.60 0.39 USD | ₹335.79M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.00 0.64 USD |
-5.36
|
₹318.65M 3.86M USD | ₹959.00 11.6 USD | ₹52.80 0.64 USD | ₹53.90 0.65 USD | ₹318.65M 3.86M USD | 9.05 | ₹5.85 0.07 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹20.86 0.25 USD |
+8.59
|
₹318.19M 3.85M USD | ₹27.00 0.33 USD | ₹17.56 0.21 USD | ₹20.86 0.25 USD | ₹318.19M 3.85M USD | 0 | -₹1.21 -0.01 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.55 0.48 USD |
-0.15
|
₹315.78M 3.82M USD | ₹756.00 9.15 USD | ₹39.00 0.47 USD | ₹40.30 0.49 USD | ₹315.78M 3.82M USD | 13.05 | ₹3.03 0.04 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.47 0.22 USD |
+3.01
|
₹281.74M 3.41M USD | ₹1.00 0.01 USD | ₹18.47 0.22 USD | ₹18.47 0.22 USD | ₹281.74M 3.41M USD | 0 | -₹0.83 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹281.02M 3.4M USD | ₹45.06K 545.15 USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹28.07 0.34 USD |
-3.11
|
₹279.52M 3.38M USD | ₹1.83K 22.1 USD | ₹28.05 0.34 USD | ₹29.98 0.36 USD | ₹279.52M 3.38M USD | 0 | -₹1.82 -0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.90 0.18 USD |
+3.62
|
₹275.65M 3.33M USD | ₹88.22K 1.07K USD | ₹13.71 0.17 USD | ₹15.09 0.18 USD | ₹275.65M 3.33M USD | 27.09 | ₹0.55 0.006 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.30 0.09 USD |
+3.55
|
₹275.58M 3.33M USD | ₹2.39K 28.94 USD | ₹6.92 0.08 USD | ₹7.34 0.09 USD | ₹275.58M 3.33M USD | 0 | -₹2.39 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹56.19 0.68 USD |
+2.28
|
₹268.91M 3.25M USD | ₹170.00 2.06 USD | ₹56.14 0.68 USD | ₹56.48 0.68 USD | ₹268.91M 3.25M USD | 15.73 | ₹3.57 0.04 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹86.00 1.04 USD |
0
|
₹262.59M 3.18M USD | ₹2.00 0.02 USD | ₹86.00 1.04 USD | ₹93.60 1.13 USD | ₹262.59M 3.18M USD | 477.77 | ₹0.18 0.002 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹48.00 0.58 USD |
0
|
₹251.00M 3.04M USD | ₹2.00K 24.2 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹251.00M 3.04M USD | 102.12 | ₹0.47 0.005 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.73 0.41 USD |
0
|
₹250.39M 3.03M USD | ₹9.00 0.11 USD | ₹33.73 0.41 USD | ₹33.73 0.41 USD | ₹250.39M 3.03M USD | 0 | -₹2.42 -0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.19 0.15 USD |
+1.92
|
₹249.19M 3.01M USD | ₹5.46K 66.04 USD | ₹11.95 0.14 USD | ₹12.19 0.15 USD | ₹249.19M 3.01M USD | 2.23 | ₹5.45 0.07 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.74 0.03 USD |
-0.72
|
₹246.60M 2.98M USD | ₹26.04K 315.02 USD | ₹2.71 0.03 USD | ₹2.79 0.03 USD | ₹246.60M 2.98M USD | 22.83 | ₹0.12 0.001 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.19 0.1 USD |
+0.99
|
₹245.70M 2.97M USD | ₹2.88K 34.88 USD | ₹8.00 0.1 USD | ₹8.70 0.11 USD | ₹245.70M 2.97M USD | 24.81 | ₹0.33 0.003 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹76.75 0.93 USD |
-4.99
|
₹241.97M 2.93M USD | ₹82.50K 998.11 USD | ₹76.75 0.93 USD | ₹76.75 0.93 USD | ₹241.97M 2.93M USD | 27.12 | ₹2.83 0.03 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.99 0.7 USD |
+5.44
|
₹227.69M 2.75M USD | ₹500.00 6.05 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹227.69M 2.75M USD | 11.62 | ₹4.99 0.06 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.59 0.1 USD |
+1.78
|
₹218.22M 2.64M USD | ₹12.29K 148.72 USD | ₹8.20 0.1 USD | ₹8.59 0.1 USD | ₹218.22M 2.64M USD | 0 | -₹0.56 -0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.04 0.05 USD |
-0.25
|
₹211.52M 2.56M USD | ₹3.46K 41.9 USD | ₹4.00 0.05 USD | ₹4.25 0.05 USD | ₹211.52M 2.56M USD | 11.88 | ₹0.34 0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.50 0.39 USD |
-3.13
|
₹195.00M 2.36M USD | ₹369.00 4.46 USD | ₹32.50 0.39 USD | ₹34.41 0.42 USD | ₹195.00M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.48 0.0058 USD |
-4
|
₹191.18M 2.31M USD | ₹174.93K 2.12K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹191.18M 2.31M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹190.06M 2.3M USD | ₹29.51K 356.99 USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.95 0.46 USD |
0
|
₹189.75M 2.3M USD | ₹151.00 1.83 USD | ₹37.95 0.46 USD | ₹38.00 0.46 USD | ₹189.75M 2.3M USD | 11.36 | ₹3.34 0.04 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.49 0.38 USD |
+5.25
|
₹187.31M 2.27M USD | ₹1.06K 12.82 USD | ₹31.00 0.38 USD | ₹31.65 0.38 USD | ₹187.31M 2.27M USD | 0 | -₹0.47 -0.005 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.00 0.68 USD |
+1.21
|
₹173.71M 2.1M USD | ₹559.00 6.76 USD | ₹53.60 0.65 USD | ₹58.00 0.7 USD | ₹173.71M 2.1M USD | 25.00 | ₹2.24 0.03 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.94 0.12 USD |
+6.08
|
₹168.98M 2.04M USD | ₹1.35K 16.27 USD | ₹9.34 0.11 USD | ₹9.99 0.12 USD | ₹168.98M 2.04M USD | 55.22 | ₹0.18 0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.45 0.3 USD |
+2.09
|
₹165.30M 2M USD | ₹391.00 4.73 USD | ₹23.90 0.29 USD | ₹24.80 0.3 USD | ₹165.30M 2M USD | 188.07 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.59 0.06 USD |
+4.32
|
₹163.33M 1.98M USD | ₹66.00 0.8 USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹163.33M 1.98M USD | 0 | -₹0.22 -0.002 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.46 0.07 USD |
+0.18
|
₹157.57M 1.91M USD | ₹21.79K 263.63 USD | ₹5.18 0.06 USD | ₹5.69 0.07 USD | ₹157.57M 1.91M USD | 49.63 | ₹0.11 0.001 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹31.24 0.38 USD |
+4.97
|
₹157.14M 1.9M USD | ₹65.11K 787.66 USD | ₹31.24 0.38 USD | ₹31.24 0.38 USD | ₹157.14M 1.9M USD | 18.26 | ₹1.71 0.02 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.50 0.16 USD |
-0.07
|
₹152.71M 1.85M USD | ₹171.00 2.07 USD | ₹12.75 0.15 USD | ₹13.51 0.16 USD | ₹152.71M 1.85M USD | 150.00 | ₹0.09 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹300.00 3.63 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.32 0.17 USD |
+0.49
|
₹150.36M 1.82M USD | ₹2.00K 24.2 USD | ₹14.25 0.17 USD | ₹14.32 0.17 USD | ₹150.36M 1.82M USD | 0 | -₹0.49 -0.005 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
+1.4
|
₹144.50M 1.75M USD | ₹130.00 1.57 USD | ₹27.05 0.33 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹11.06 0.13 USD |
+4.14
|
₹142.26M 1.72M USD | ₹767.00 9.28 USD | ₹10.51 0.13 USD | ₹11.49 0.14 USD | ₹142.26M 1.72M USD | 0 | -₹0.21 -0.002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.31 0.02 USD |
-2.24
|
₹141.76M 1.72M USD | ₹13.25K 160.32 USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹141.76M 1.72M USD | 131.00 | ₹0.01 0.0001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.05 0.17 USD |
+3.16
|
₹140.78M 1.7M USD | ₹1.98K 24 USD | ₹13.60 0.16 USD | ₹14.20 0.17 USD | ₹140.78M 1.7M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.50 0.16 USD |
-3.5
|
₹140.40M 1.7M USD | ₹7.86K 95.14 USD | ₹13.30 0.16 USD | ₹14.99 0.18 USD | ₹140.40M 1.7M USD | 49.99 | ₹0.27 0.003 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.99 0.88 USD |
0
|
₹133.64M 1.62M USD | ₹5.00 0.06 USD | ₹72.99 0.88 USD | ₹76.49 0.93 USD | ₹133.64M 1.62M USD | 31.73 | ₹2.30 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
0
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.00 0.12 USD |
-1.86
|
₹130.00M 1.57M USD | ₹8.61K 104.22 USD | ₹10.00 0.12 USD | ₹10.69 0.13 USD | ₹130.00M 1.57M USD | 2.82 | ₹3.54 0.04 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
0
|
₹127.27M 1.54M USD | ₹39.47K 477.56 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹402.00 4.86 USD |
+1.43
|
₹126.66M 1.53M USD | ₹130.00 1.57 USD | ₹400.00 4.84 USD | ₹404.25 4.89 USD | ₹126.66M 1.53M USD | 0 | -₹0.40 -0.004 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹37.00 0.45 USD |
+4.91
|
₹124.32M 1.5M USD | ₹389.00 4.71 USD | ₹36.20 0.44 USD | ₹37.00 0.45 USD | ₹124.32M 1.5M USD | 84.09 | ₹0.44 0.005 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
0
|
₹124.00M 1.5M USD | ₹8.00 0.1 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹124.00M 1.5M USD | 0 | -₹2.46 -0.02 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹24.45 0.3 USD |
-4.97
|
₹123.47M 1.49M USD | ₹1.50K 18.15 USD | ₹24.45 0.3 USD | ₹25.00 0.3 USD | ₹123.47M 1.49M USD | 0 | ₹0.00 0 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.01 0.1 USD |
-6.32
|
₹118.15M 1.43M USD | ₹777.00 9.4 USD | ₹7.90 0.1 USD | ₹8.01 0.1 USD | ₹118.15M 1.43M USD | 21.07 | ₹0.38 0.004 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.31 0.02 USD |
+4.8
|
₹117.90M 1.43M USD | ₹296.30K 3.58K USD | ₹1.25 0.02 USD | ₹1.37 0.02 USD | ₹117.90M 1.43M USD | 21.83 | ₹0.06 0.0007 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹38.00 0.46 USD |
-9.52
|
₹111.38M 1.35M USD | ₹23.73K 287.07 USD | ₹36.50 0.44 USD | ₹45.50 0.55 USD | ₹111.38M 1.35M USD | 55.88 | ₹0.68 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}