국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (204)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $121.56 — |
+1.13
|
$176.93B — | $43 — | $121.56 — | $121.56 — | $176.93B — | 32.24 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $204.15 223.16 USD |
+2.13
|
$161.68B 176.73B USD | $41.66K 45.54K USD | $202 220.81 USD | $205.35 224.48 USD | $161.68B 176.73B USD | 18.52 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.2 237.43 USD |
+2.22
|
$135.26B 147.86B USD | $480 524.7 USD | $215.6 235.68 USD | $218.55 238.9 USD | $135.26B 147.86B USD | 30.89 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $140.9 154.02 USD |
+2.52
|
$115.28B 126.02B USD | $5.98K 6.53K USD | $138.96 151.9 USD | $141.58 154.77 USD | $115.28B 126.02B USD | 28.75 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $231.1 252.62 USD |
+4.59
|
$98.68B 107.87B USD | $70.18K 76.72K USD | $225.8 246.83 USD | $232.6 254.26 USD | $98.68B 107.87B USD | 31.48 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $42.92 48.83 USD |
+2.07
|
$80.86B 92B USD | $5.49K 6.24K USD | $42.81 48.71 USD | $43.44 49.43 USD | $80.86B 92B USD | 26.17 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $120.55 131.78 USD |
+0.23
|
$70.45B 77.01B USD | $11.03K 12.05K USD | $118.9 129.97 USD | $120.7 131.94 USD | $70.45B 77.01B USD | 15.33 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
+1.93
|
$772.94B 75.45B USD | $36.74K 3.59K USD | $136.6 13.33 USD | $138.15 13.49 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.75 15.11 USD |
+2.13
|
$760.79B 74.26B USD | $198.12K 19.34K USD | $154.1 15.04 USD | $156.3 15.26 USD | $760.79B 74.26B USD | 28.97 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,407.5 1538.59 USD |
+2.18
|
$61.06B 66.75B USD | $4.59K 5.02K USD | $1,360 1486.66 USD | $1,413 1544.6 USD | $61.06B 66.75B USD | 130.56 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
-1.03
|
$54.96B — | $22.41K — | $37.95 — | $38.6 — | $54.96B — | 39.58 | $0.97 — | |
| Thales S.A. 0IW5.IL | $239.8 262.13 USD |
-0.48
|
$49.99B 54.65B USD | $1.24K 1.35K USD | $233.3 255.03 USD | $240.2 262.57 USD | $49.99B 54.65B USD | 42.97 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $262.7 25.64 USD |
+1.86
|
$550.24B 53.71B USD | $142.63K 13.92K USD | $261.6 25.54 USD | $265 25.87 USD | $550.24B 53.71B USD | 12.03 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262.8 25.65 USD |
+2.02
|
$541.32B 52.84B USD | $1.59K 155.01 USD | $262.2 25.59 USD | $264.8 25.85 USD | $541.32B 52.84B USD | 12.53 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $37.27 40.74 USD |
+0.16
|
$45.57B 49.81B USD | $23.9K 26.13K USD | $37.21 40.68 USD | $37.72 41.23 USD | $45.57B 49.81B USD | 10.52 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,292.5 189.51 USD |
+1
|
$318.01B 46.63B USD | $1.35K 198.52 USD | $1,286 188.55 USD | $1,297.5 190.24 USD | $318.01B 46.63B USD | 19.41 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $153 167.25 USD |
+1.32
|
$37.12B 40.57B USD | $1.6K 1.75K USD | $148.5 162.33 USD | $153 167.25 USD | $37.12B 40.57B USD | 36.60 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.5 235.57 USD |
+1.6
|
$33.55B 36.68B USD | $2.72K 2.97K USD | $215.5 235.57 USD | $217.4 237.65 USD | $33.55B 36.68B USD | 26.73 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $42.22 46.15 USD |
+1.24
|
$31.64B 34.59B USD | $6.35K 6.94K USD | $40.35 44.11 USD | $42.66 46.63 USD | $31.64B 34.59B USD | 183.54 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $273.4 311.07 USD |
-0.07
|
$29.35B 33.39B USD | $274 311.75 USD | $272.6 310.16 USD | $274.4 312.21 USD | $29.35B 33.39B USD | 38.39 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $289.1 28.22 USD |
+2.41
|
$335.2B 32.72B USD | $43.32K 4.23K USD | $285.4 27.86 USD | $289.1 28.22 USD | $335.2B 32.72B USD | 23.67 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.98 55.73 USD |
+0.29
|
$27.22B 29.75B USD | $1.6K 1.75K USD | $50.62 55.34 USD | $51 55.75 USD | $27.22B 29.75B USD | 28.80 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $96.56 105.55 USD |
+1.03
|
$27.06B 29.58B USD | $119.6K 130.74K USD | $96.36 105.33 USD | $97.5 106.58 USD | $27.06B 29.58B USD | 23.49 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.63 48.79 USD |
+1.65
|
$25.68B 28.07B USD | $256.23K 280.1K USD | $43.75 47.82 USD | $44.76 48.93 USD | $25.68B 28.07B USD | 29.95 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $193.35 219.99 USD |
+0.72
|
$24.18B 27.52B USD | $115.82K 131.78K USD | $189 215.04 USD | $193.55 220.22 USD | $24.18B 27.52B USD | 11.78 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $201.7 19.69 USD |
+0.91
|
$275.19B 26.86B USD | $4.13M 403.09K USD | $200.7 19.59 USD | $203.4 19.85 USD | $275.19B 26.86B USD | 18.13 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.6 19.24 USD |
+1.97
|
$24.48B 26.76B USD | $10.21K 11.17K USD | $17.36 18.98 USD | $17.62 19.26 USD | $24.48B 26.76B USD | 13.75 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $298.6 326.41 USD |
+0.2
|
$23.7B 25.91B USD | $333 364.01 USD | $290.2 317.23 USD | $300.2 328.16 USD | $23.7B 25.91B USD | 30.56 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.59 34.53 USD |
+0.67
|
$22.83B 24.95B USD | $6.67K 7.29K USD | $31.47 34.4 USD | $31.66 34.61 USD | $22.83B 24.95B USD | 21.05 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $559 636.02 USD |
+0.87
|
$20.56B 23.4B USD | $763 868.13 USD | $554.4 630.79 USD | $559.4 636.48 USD | $20.56B 23.4B USD | 28.24 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.07 12.1 USD |
+3.26
|
$19.08B 20.85B USD | $4.18K 4.56K USD | $10.74 11.74 USD | $11.1 12.13 USD | $19.08B 20.85B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $288.8 315.7 USD |
+3.36
|
$16.11B 17.61B USD | $1.78K 1.94K USD | $281.3 307.5 USD | $290.8 317.88 USD | $16.11B 17.61B USD | 33.93 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.5 39.29 USD |
+1.12
|
$178.73B 17.45B USD | $14.46K 1.41K USD | $398.1 38.86 USD | $404.3 39.46 USD | $178.73B 17.45B USD | 30.51 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $79.76 90.75 USD |
+1.32
|
$14.98B 17.04B USD | $3.49K 3.97K USD | $78.74 89.59 USD | $79.76 90.75 USD | $14.98B 17.04B USD | 25.32 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $28 30.61 USD |
+2.34
|
$14.98B 16.38B USD | $27.82K 30.41K USD | $27.96 30.56 USD | $28.24 30.87 USD | $14.98B 16.38B USD | 8.86 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $37.73 41.24 USD |
+0.01
|
$14.79B 16.17B USD | $116 126.8 USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.79B 16.17B USD | 13.62 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $20.67 22.6 USD |
+1.76
|
$14.78B 16.16B USD | $94 102.75 USD | $20.21 22.09 USD | $20.81 22.75 USD | $14.78B 16.16B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $47.85 52.31 USD |
+2.78
|
$14.39B 15.73B USD | $57.41K 62.76K USD | $47 51.38 USD | $48.08 52.56 USD | $14.39B 15.73B USD | 19.85 | $2.41 2.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.03 59.06 USD |
+2.51
|
$14.36B 15.7B USD | $4.25K 4.64K USD | $53.15 58.1 USD | $54.03 59.06 USD | $14.36B 15.7B USD | 20.77 | $2.6 2.84 USD | |
| Bureau Veritas SA 0MH1.IL | $27.96 30.56 USD |
-1.1
|
$13.22B 14.45B USD | $379 414.3 USD | $27.9 30.5 USD | $28.26 30.89 USD | $13.22B 14.45B USD | 26.88 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.4 181.9 USD |
+1.93
|
$12.99B 14.2B USD | $139 151.95 USD | $165.3 180.7 USD | $167.1 182.66 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.06 12.76 USD |
+1.29
|
$91.69B 13.44B USD | $13.57K 1.99K USD | $86.52 12.69 USD | $88.16 12.93 USD | $91.69B 13.44B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $115.1 125.82 USD |
+1.05
|
$11.79B 12.88B USD | $3.05K 3.34K USD | $113.9 124.51 USD | $115.35 126.09 USD | $11.79B 12.88B USD | 11.84 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.2 119.37 USD |
+2.39
|
$11.27B 12.32B USD | $132 144.29 USD | $108 118.06 USD | $109.7 119.92 USD | $11.27B 12.32B USD | 19.02 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.35 60.51 USD |
+2.17
|
$10.05B 10.98B USD | $116 126.8 USD | $54.5 59.58 USD | $55.35 60.51 USD | $10.05B 10.98B USD | 22.59 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.41 16.85 USD |
-0.23
|
$9.98B 10.91B USD | $76.49K 83.61K USD | $14.74 16.11 USD | $15.61 17.06 USD | $9.98B 10.91B USD | 81.10 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $293.1 333.49 USD |
+1.45
|
$9.11B 10.37B USD | $316 359.54 USD | $291.7 331.89 USD | $295.3 335.99 USD | $9.11B 10.37B USD | 37.38 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $256.6 25.05 USD |
-4.79
|
$100.39B 9.8B USD | $7.82K 763.13 USD | $253.4 24.73 USD | $264.4 25.81 USD | $100.39B 9.8B USD | 33.49 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.07 17.57 USD |
-0.62
|
$8.85B 9.67B USD | $2.87K 3.14K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.85B 9.67B USD | 24.34 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $314.6 30.71 USD |
+3.08
|
$96.36B 9.41B USD | $1.1K 107.76 USD | $313.2 30.57 USD | $314.6 30.71 USD | $96.36B 9.41B USD | 54.71 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $214.7 20.96 USD |
+1.23
|
$95.7B 9.34B USD | $5.49K 535.89 USD | $213 20.79 USD | $215 20.99 USD | $95.7B 9.34B USD | 11.04 | $19.44 1.9 USD | |
| Metso Oyj 0MGI.IL | $9.27 10.14 USD |
-1.99
|
$8.47B 9.26B USD | $7.8K 8.52K USD | $9.08 9.92 USD | $9.27 10.14 USD | $8.47B 9.26B USD | 13.84 | $0.67 0.73 USD | |
| Ayvens 0RSP.IL | $8.71 9.52 USD |
+1.16
|
$8.29B 9.06B USD | $3.31K 3.62K USD | $8.68 9.48 USD | $8.75 9.56 USD | $8.29B 9.06B USD | 3.73 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $55.35 60.51 USD |
-0.32
|
$8.1B 8.86B USD | $63 68.87 USD | $54.95 60.07 USD | $55.8 61 USD | $8.1B 8.86B USD | 10.25 | $5.4 5.9 USD | |
| AB SKF (publ) 0NWX.IL | $182.9 17.85 USD |
+0.19
|
$89.5B 8.74B USD | $159.56K 15.57K USD | $177.85 17.36 USD | $186.15 18.17 USD | $89.5B 8.74B USD | 13.63 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.76 3.88 USD |
+1.25
|
$89B 8.69B USD | $135.69K 13.24K USD | $39.72 3.88 USD | $40.75 3.98 USD | $89B 8.69B USD | 15.84 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.42 7.02 USD |
+0.42
|
$7.68B 8.4B USD | $37.61K 41.11K USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.68B 8.4B USD | 4.06 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $319.8 31.22 USD |
-3.24
|
$81.75B 7.98B USD | $5.24K 511 USD | $316.1 30.86 USD | $320.8 31.31 USD | $81.75B 7.98B USD | 24.69 | $12.95 1.26 USD | |
| Securitas AB (publ) 0IAH.IL | $148.4 14.49 USD |
+0.78
|
$81.02B 7.91B USD | $16.46K 1.61K USD | $147 14.35 USD | $148.55 14.5 USD | $81.02B 7.91B USD | 17.11 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.2 230.87 USD |
+2.15
|
$7.2B 7.87B USD | $0 0 USD | $211 230.65 USD | $211.2 230.87 USD | $7.2B 7.87B USD | 11.64 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $40.28 44.03 USD |
+1.33
|
$7.17B 7.84B USD | $133 145.39 USD | $39.32 42.98 USD | $40.38 44.14 USD | $7.17B 7.84B USD | 43.78 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $35.23 38.51 USD |
-0.91
|
$6.98B 7.63B USD | $234 255.79 USD | $34.89 38.14 USD | $35.48 38.78 USD | $6.98B 7.63B USD | 8.00 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $206.6 235.07 USD |
+0.78
|
$6.64B 7.55B USD | $92 104.68 USD | $205 233.25 USD | $207.2 235.75 USD | $6.64B 7.55B USD | 21.88 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.92 3.2 USD |
-0.65
|
$6.72B 7.35B USD | $8.44K 9.22K USD | $2.92 3.2 USD | $2.95 3.23 USD | $6.72B 7.35B USD | 36.54 | $0.08 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.66 — |
-4.3
|
$7.26B — | $270 — | $9.63 — | $9.66 — | $7.26B — | 2.56 | $3.76 — | |
| Fraport AG 0O1R.IL | $61.15 66.85 USD |
+1.07
|
$6.36B 6.95B USD | $117 127.9 USD | $60.55 66.19 USD | $61.25 66.95 USD | $6.36B 6.95B USD | 22.23 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.35 14.48 USD |
+10.96
|
$71.09B 6.94B USD | $43.7K 4.27K USD | $147.1 14.36 USD | $150.8 14.72 USD | $71.09B 6.94B USD | 40.75 | $3.64 0.36 USD | |
| Andritz AG 0MJZ.IL | $56.65 61.93 USD |
+0.4
|
$6.19B 6.77B USD | $92 100.57 USD | $56.3 61.54 USD | $57 62.31 USD | $6.19B 6.77B USD | 12.31 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $9.92 10.85 USD |
+2.37
|
$6.18B 6.75B USD | $86.44K 94.49K USD | $9.63 10.52 USD | $9.98 10.91 USD | $6.18B 6.75B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $175.2 17.1 USD |
-0.2
|
$65.63B 6.41B USD | $9.24K 901.84 USD | $174.2 17 USD | $175.2 17.1 USD | $65.63B 6.41B USD | 35.75 | $4.9 0.48 USD | |
| Georg Fischer AG 0QP4.IL | $59 67.13 USD |
+1.54
|
$5.27B 6B USD | $680 773.69 USD | $58.7 66.79 USD | $59.05 67.19 USD | $5.27B 6B USD | 17.66 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $22.36 24.44 USD |
+1.82
|
$5.45B 5.96B USD | $499 545.47 USD | $22.1 24.16 USD | $22.4 24.49 USD | $5.45B 5.96B USD | 18.78 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $91.74 100.28 USD |
+2.04
|
$5.3B 5.79B USD | $74 80.89 USD | $90.86 99.32 USD | $92 100.57 USD | $5.3B 5.79B USD | 8.58 | $10.69 11.69 USD | |
| Saab AB (publ) 0GWL.IL | $447 43.63 USD |
+5.77
|
$59.09B 5.77B USD | $111.85K 10.92K USD | $403.65 39.4 USD | $449.8 43.91 USD | $59.09B 5.77B USD | 20.51 | $21.79 2.13 USD | |
| Sulzer Ltd 0QQ9.IL | $137.4 156.33 USD |
-0.72
|
$4.97B 5.65B USD | $3.66K 4.17K USD | $136.4 155.19 USD | $137.6 156.56 USD | $4.97B 5.65B USD | 25.97 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $36.06 39.42 USD |
+2.82
|
$5.1B 5.57B USD | $173 189.11 USD | $35.72 39.05 USD | $36.06 39.42 USD | $5.1B 5.57B USD | 57.23 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.2 28.64 USD |
+0.69
|
$4.98B 5.45B USD | $4.77K 5.21K USD | $26.1 28.53 USD | $26.52 28.99 USD | $4.98B 5.45B USD | 13.29 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $57.3 62.64 USD |
+4.8
|
$4.63B 5.06B USD | $4.51K 4.92K USD | $55.8 61 USD | $57.3 62.64 USD | $4.63B 5.06B USD | 18.72 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $91 99.48 USD |
+1.76
|
$4.61B 5.03B USD | $23 25.14 USD | $89.8 98.16 USD | $91.2 99.69 USD | $4.61B 5.03B USD | 23.33 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $16.13 17.63 USD |
+3.2
|
$4.58B 5B USD | $6.5K 7.11K USD | $15.59 17.04 USD | $16.27 17.79 USD | $4.58B 5B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $161.6 23.69 USD |
+1.48
|
$32.47B 4.76B USD | $894 131.08 USD | $160.5 23.53 USD | $162.1 23.77 USD | $32.47B 4.76B USD | 57.30 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.29 22.18 USD |
+0.55
|
$4.23B 4.63B USD | $695 759.73 USD | $20.26 22.15 USD | $20.44 22.34 USD | $4.23B 4.63B USD | 36.89 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.28 45.12 USD |
+0.29
|
$4.13B 4.51B USD | $1 1.09 USD | $41.16 44.99 USD | $41.32 45.17 USD | $4.13B 4.51B USD | 28.66 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.88 32.66 USD |
+0.2
|
$4.04B 4.41B USD | $232 253.61 USD | $29.78 32.55 USD | $30.84 33.71 USD | $4.04B 4.41B USD | 15.72 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $82.7 90.4 USD |
+1.19
|
$3.66B 4B USD | $24 26.24 USD | $81.65 89.25 USD | $82.7 90.4 USD | $3.66B 4B USD | 11.28 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.36 31 USD |
+3.24
|
$3.62B 3.96B USD | $3.45K 3.77K USD | $28.22 30.85 USD | $28.6 31.26 USD | $3.62B 3.96B USD | 9.95 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.58 32.33 USD |
+1.58
|
$3.49B 3.82B USD | $18.55K 20.28K USD | $29.44 32.18 USD | $30.04 32.84 USD | $3.49B 3.82B USD | 10.64 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.08 33.97 USD |
+1.04
|
$3.36B 3.67B USD | $160 174.9 USD | $30.7 33.56 USD | $31.28 34.19 USD | $3.36B 3.67B USD | 9.65 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $76.8 83.95 USD |
+0.29
|
$3.35B 3.67B USD | $189 206.6 USD | $75.95 83.02 USD | $77.55 84.77 USD | $3.35B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.1 3.39 USD |
+1.71
|
$3.11B 3.4B USD | $197.2K 215.56K USD | $3.08 3.36 USD | $3.12 3.41 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $72.35 79.09 USD |
+1.19
|
$2.71B 2.96B USD | $279 304.98 USD | $71.6 78.27 USD | $72.8 79.58 USD | $2.71B 2.96B USD | 51.67 | $1.4 1.53 USD | |
| Maire S.p.A. 0QEP.IL | $8.23 9 USD |
+1.32
|
$2.69B 2.95B USD | $2 2.19 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.69B 2.95B USD | 28.37 | $0.29 0.32 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.22 4.51 USD |
+0.46
|
$30.11B 2.94B USD | $5.31K 518.42 USD | $45.62 4.45 USD | $46.61 4.55 USD | $30.11B 2.94B USD | 13.63 | $3.39 0.33 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $306 44.87 USD |
+0.1
|
$19.81B 2.9B USD | $4 0.59 USD | $306 44.87 USD | $306 44.87 USD | $19.81B 2.9B USD | 54.64 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.6 42.2 USD |
-0.62
|
$2.61B 2.85B USD | $212 231.74 USD | $38.52 42.11 USD | $38.64 42.24 USD | $2.61B 2.85B USD | 17.54 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $19.11 20.89 USD |
+1.54
|
$2.57B 2.81B USD | $7.62K 8.33K USD | $18.48 20.2 USD | $19.31 21.11 USD | $2.57B 2.81B USD | 9.85 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.86 4.21 USD |
+1.26
|
$2.27B 2.48B USD | $453 495.19 USD | $3.76 4.11 USD | $3.86 4.21 USD | $2.27B 2.48B USD | 22.67 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.19 3.49 USD |
+1.75
|
$2.22B 2.42B USD | $404 441.63 USD | $3.04 3.33 USD | $3.19 3.49 USD | $2.22B 2.42B USD | 15.97 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $110.15 10.75 USD |
+2.8
|
$24.28B 2.37B USD | $2.95K 288.35 USD | $109.2 10.66 USD | $110.6 10.8 USD | $24.28B 2.37B USD | 25.97 | $4.24 0.41 USD | |
| Umicore SA 0RUY.IL | $8.48 9.26 USD |
+4.21
|
$2.04B 2.23B USD | $16.11K 17.61K USD | $8.36 9.13 USD | $8.57 9.36 USD | $2.04B 2.23B USD | 4.19 | $2.02 2.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}