국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $126 137.74 USD |
+1.33
|
$73.64B 80.5B USD | $85.21K 93.14K USD | $124.05 135.6 USD | $126.25 138.01 USD | $73.64B 80.5B USD | 16.03 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.15 — |
+0.48
|
$60.32B — | $7.68K — | $41.55 — | $42.4 — | $60.32B — | 43.45 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.13 63.54 USD |
+0.48
|
$15.45B 16.89B USD | $12.18K 13.31K USD | $57.6 62.96 USD | $58.4 63.84 USD | $15.45B 16.89B USD | 22.35 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.27 41.83 USD |
+0.22
|
$15B 16.4B USD | $3.81K 4.17K USD | $37.68 41.19 USD | $38.32 41.89 USD | $15B 16.4B USD | 13.81 | $2.77 3.03 USD | |
| Eiffage SA 0NPT.IL | $124.55 136.15 USD |
+0.85
|
$12.75B 13.94B USD | $2.04K 2.23K USD | $122.8 134.24 USD | $125.05 136.7 USD | $12.75B 13.94B USD | 12.81 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.2 177.31 USD |
+0.22
|
$12.66B 13.84B USD | $374 408.83 USD | $160.8 175.78 USD | $163.1 178.29 USD | $12.66B 13.84B USD | 24.31 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $235.9 23.03 USD |
+0.32
|
$105.15B 10.26B USD | $3.31K 323.19 USD | $235 22.94 USD | $236.6 23.1 USD | $105.15B 10.26B USD | 12.13 | $19.44 1.9 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227 248.14 USD |
-0.13
|
$7.74B 8.46B USD | $0 0 USD | $227 248.14 USD | $228.4 249.67 USD | $7.74B 8.46B USD | 12.51 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $43.34 47.38 USD |
+0.49
|
$7.72B 8.44B USD | $30K 32.79K USD | $42.9 46.9 USD | $43.36 47.4 USD | $7.72B 8.44B USD | 47.10 | $0.92 1.01 USD | |
| Sweco AB (publ) 0H0G.IL | $172.6 16.85 USD |
+1.92
|
$64.66B 6.31B USD | $10.96K 1.07K USD | $167.3 16.33 USD | $172.6 16.85 USD | $64.66B 6.31B USD | 35.22 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $46.28 50.59 USD |
+0.24
|
$4.62B 5.06B USD | $105.25K 115.05K USD | $46.14 50.44 USD | $46.46 50.79 USD | $4.62B 5.06B USD | 32.13 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.52 3.85 USD |
-0.28
|
$3.53B 3.86B USD | $133.53K 145.97K USD | $3.43 3.75 USD | $3.58 3.91 USD | $3.53B 3.86B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.37 11.34 USD |
+0.05
|
$3.4B 3.71B USD | $3.75K 4.1K USD | $10.3 11.26 USD | $10.41 11.38 USD | $3.4B 3.71B USD | 35.75 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $72.85 79.63 USD |
-1.45
|
$2.73B 2.99B USD | $371 405.55 USD | $70 76.52 USD | $73 79.8 USD | $2.73B 2.99B USD | 52.03 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.42 3.74 USD |
-0.44
|
$2.37B 2.59B USD | $1.35K 1.47K USD | $3.33 3.64 USD | $3.44 3.76 USD | $2.37B 2.59B USD | 17.08 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.6 7.21 USD |
+2.41
|
$1.9B 2.08B USD | $3.29K 3.59K USD | $6.48 7.08 USD | $6.6 7.21 USD | $1.9B 2.08B USD | 10.14 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $93.35 9.11 USD |
-1.06
|
$19.86B 1.94B USD | $57.46K 5.61K USD | $92.55 9.03 USD | $93.8 9.16 USD | $19.86B 1.94B USD | 14.40 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.18 4.57 USD |
-1.07
|
$1.5B 1.64B USD | $3.82K 4.18K USD | $4.16 4.55 USD | $4.23 4.62 USD | $1.5B 1.64B USD | 21.98 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $30.3 33.12 USD |
-0.33
|
$1.22B 1.34B USD | $2.79K 3.05K USD | $30.3 33.12 USD | $30.9 33.78 USD | $1.22B 1.34B USD | 16.92 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $26.34 2.57 USD |
-4.84
|
$7.63B 745.22M USD | $59.88K 5.85K USD | $26.26 2.56 USD | $26.74 2.61 USD | $7.63B 745.22M USD | 13.37 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
0
|
$194.29M 212.39M USD | $8.1K 8.86K USD | $0.32 0.35 USD | $0.33 0.36 USD | $194.29M 212.39M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $131 143.2 USD |
+0.54
|
$7.42B 8.11B USD | $2.08K 2.27K USD | $127.1 138.94 USD | $131.4 143.64 USD | $7.42B 8.11B USD | 10.13 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $83.45 8.15 USD |
+1
|
$25.23B 2.46B USD | $7.11K 694.02 USD | $82.65 8.07 USD | $83.7 8.17 USD | $25.23B 2.46B USD | 9.97 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $173.6 16.95 USD |
-1.87
|
$20.77B 2.03B USD | $447 43.63 USD | $172.5 16.84 USD | $174.7 17.05 USD | $20.77B 2.03B USD | 16.75 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $149.2 14.31 USD |
-0.2
|
$20.68B 1.98B USD | $1.08K 103.7 USD | $148.7 14.26 USD | $150.2 14.41 USD | $20.68B 1.98B USD | 19.37 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $183 17.86 USD |
+1.19
|
$18.46B 1.8B USD | $6.79K 663.08 USD | $181.1 17.68 USD | $183.9 17.95 USD | $18.46B 1.8B USD | 13.24 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $584.5 85.7 USD |
+0.17
|
$11.69B 1.71B USD | $3.76K 551.44 USD | $581 85.19 USD | $586 85.92 USD | $11.69B 1.71B USD | 16.42 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.53 19.16 USD |
-0.09
|
$1.49B 1.62B USD | $5 5.47 USD | $17 18.58 USD | $17.59 19.23 USD | $1.49B 1.62B USD | 13.58 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $47.85 54.44 USD |
+1.22
|
$997M 1.13B USD | $790 898.85 USD | $47.45 53.99 USD | $48.1 54.73 USD | $997M 1.13B USD | 12.20 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $70.08K 76.61K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.63 7.25 USD |
+57.48
|
$431.12M 471.28M USD | $38 41.54 USD | $6.5 7.11 USD | $6.66 7.28 USD | $431.12M 471.28M USD | 23.67 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.9 9.73 USD |
+2.18
|
$239.61M 261.92M USD | $570 623.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $239.61M 261.92M USD | 5.93 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.9 6.45 USD |
0
|
$158.94M 173.75M USD | $118K 128.99K USD | $5.9 6.45 USD | $5.9 6.45 USD | $158.94M 173.75M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-3.38
|
$98.69M 107.89M USD | $455.66K 498.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}