국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $120.55 131.78 USD |
+0.23
|
$70.45B 77.01B USD | $11.03K 12.05K USD | $118.9 129.97 USD | $120.7 131.94 USD | $70.45B 77.01B USD | 15.33 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
-1.03
|
$54.96B — | $22.41K — | $37.95 — | $38.6 — | $54.96B — | 39.58 | $0.97 — | |
| Bouygues SA 0HAN.IL | $37.73 41.24 USD |
+0.01
|
$14.79B 16.17B USD | $116 126.8 USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.79B 16.17B USD | 13.62 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.03 59.06 USD |
+2.51
|
$14.36B 15.7B USD | $4.25K 4.64K USD | $53.15 58.1 USD | $54.03 59.06 USD | $14.36B 15.7B USD | 20.77 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.4 181.9 USD |
+1.93
|
$12.99B 14.2B USD | $139 151.95 USD | $165.3 180.7 USD | $167.1 182.66 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $115.1 125.82 USD |
+1.05
|
$11.79B 12.88B USD | $3.05K 3.34K USD | $113.9 124.51 USD | $115.35 126.09 USD | $11.79B 12.88B USD | 11.84 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $214.7 20.96 USD |
+1.23
|
$95.7B 9.34B USD | $5.49K 535.89 USD | $213 20.79 USD | $215 20.99 USD | $95.7B 9.34B USD | 11.04 | $19.44 1.9 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.2 230.87 USD |
+2.15
|
$7.2B 7.87B USD | $0 0 USD | $211 230.65 USD | $211.2 230.87 USD | $7.2B 7.87B USD | 11.64 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $40.28 44.03 USD |
+1.33
|
$7.17B 7.84B USD | $133 145.39 USD | $39.32 42.98 USD | $40.38 44.14 USD | $7.17B 7.84B USD | 43.78 | $0.92 1.01 USD | |
| Sweco AB (publ) 0H0G.IL | $175.2 17.1 USD |
-0.2
|
$65.63B 6.41B USD | $9.24K 901.84 USD | $174.2 17 USD | $175.2 17.1 USD | $65.63B 6.41B USD | 35.75 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $41.28 45.12 USD |
+0.29
|
$4.13B 4.51B USD | $1 1.09 USD | $41.16 44.99 USD | $41.32 45.17 USD | $4.13B 4.51B USD | 28.66 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.1 3.39 USD |
+1.71
|
$3.11B 3.4B USD | $197.2K 215.56K USD | $3.08 3.36 USD | $3.12 3.41 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $72.35 79.09 USD |
+1.19
|
$2.71B 2.96B USD | $279 304.98 USD | $71.6 78.27 USD | $72.8 79.58 USD | $2.71B 2.96B USD | 51.67 | $1.4 1.53 USD | |
| Maire S.p.A. 0QEP.IL | $8.23 9 USD |
+1.32
|
$2.69B 2.95B USD | $2 2.19 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.69B 2.95B USD | 28.37 | $0.29 0.32 USD | |
| Sacyr, S.A. 0OFU.IL | $3.19 3.49 USD |
+1.75
|
$2.22B 2.42B USD | $404 441.63 USD | $3.04 3.33 USD | $3.19 3.49 USD | $2.22B 2.42B USD | 15.97 | $0.2 0.22 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $97 9.47 USD |
+3.08
|
$20.64B 2.01B USD | $11.79K 1.15K USD | $96.25 9.4 USD | $97 9.47 USD | $20.64B 2.01B USD | 14.96 | $6.48 0.63 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.42 5.92 USD |
+2.41
|
$1.56B 1.71B USD | $3.74K 4.09K USD | $5.28 5.77 USD | $5.43 5.93 USD | $1.56B 1.71B USD | 8.33 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.43 3.75 USD |
+2.79
|
$1.23B 1.34B USD | $31.15K 34.05K USD | $3.36 3.67 USD | $3.47 3.79 USD | $1.23B 1.34B USD | 18.03 | $0.19 0.21 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-0.53
|
$198.21M 216.67M USD | $893 976.17 USD | $0.33 0.36 USD | $0.34 0.37 USD | $198.21M 216.67M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $123.4 134.89 USD |
+0.78
|
$6.99B 7.64B USD | $3 3.28 USD | $122 133.36 USD | $123.5 135 USD | $6.99B 7.64B USD | 9.54 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $78.05 7.62 USD |
+1.69
|
$23.6B 2.3B USD | $341 33.29 USD | $77.5 7.56 USD | $78.35 7.65 USD | $23.6B 2.3B USD | 9.32 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $151 14.49 USD |
+0.87
|
$20.93B 2.01B USD | $5 0.48 USD | $151 14.49 USD | $151 14.49 USD | $20.93B 2.01B USD | 19.61 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $191 18.64 USD |
+1.76
|
$19.27B 1.88B USD | $3.07K 299.28 USD | $189.8 18.53 USD | $191.2 18.66 USD | $19.27B 1.88B USD | 13.82 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $157.2 15.34 USD |
-4.32
|
$18.81B 1.84B USD | $16.44K 1.6K USD | $154 15.03 USD | $157.7 15.39 USD | $18.81B 1.84B USD | 15.17 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $518.5 76.02 USD |
+1.97
|
$10.37B 1.52B USD | $96 14.08 USD | $518.5 76.02 USD | $518.5 76.02 USD | $10.37B 1.52B USD | 14.57 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.51 15.86 USD |
+0.52
|
$1.23B 1.34B USD | $19 20.77 USD | $14.51 15.86 USD | $14.7 16.07 USD | $1.23B 1.34B USD | 11.24 | $1.29 1.41 USD | |
| PORR AG 0J04.IL | $29.43 32.17 USD |
+0.68
|
$1.19B 1.3B USD | $164 179.27 USD | $29.35 32.08 USD | $29.45 32.19 USD | $1.19B 1.3B USD | 16.43 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $44.9 51.09 USD |
-0.11
|
$935.54M 1.06B USD | $215 244.62 USD | $44.9 51.09 USD | $44.9 51.09 USD | $935.54M 1.06B USD | 11.45 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $31.66 3.09 USD |
+5.18
|
$9.18B 895.73M USD | $349 34.07 USD | $31.4 3.07 USD | $31.66 3.09 USD | $9.18B 895.73M USD | 16.07 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-9.29
|
$554.33M 605.95M USD | $10.88K 11.89K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.7 6.23 USD |
+35.39
|
$370.65M 405.17M USD | $1 1.09 USD | $5.6 6.12 USD | $5.7 6.23 USD | $370.65M 405.17M USD | 20.35 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.7 8.42 USD |
+1.18
|
$207.3M 226.61M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $207.3M 226.61M USD | 5.13 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $86K 94.01K USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.28 USD |
+0.39
|
$80.65M 88.16M USD | $200K 218.63K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.65M 88.16M USD | 3.67 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}