결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (204)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air France-KLM SA 0LN7.IL | $7.58 8.29 USD |
-0.07
|
$2.03B 2.22B USD | $1.05K 1.14K USD | $7.58 8.28 USD | $7.72 8.44 USD | $2.03B 2.22B USD | 0.99 | $7.64 8.35 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $97 9.47 USD |
+3.08
|
$20.64B 2.01B USD | $11.79K 1.15K USD | $96.25 9.4 USD | $97 9.47 USD | $20.64B 2.01B USD | 14.96 | $6.48 0.63 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.3 22.19 USD |
+1.5
|
$1.82B 1.98B USD | $213 232.84 USD | $20.15 22.03 USD | $20.35 22.25 USD | $1.82B 1.98B USD | 9.90 | $2.05 2.24 USD | |
| Ipsos SA 0KA3.IL | $40.62 44.4 USD |
-0.37
|
$1.77B 1.93B USD | $2.08K 2.27K USD | $40.62 44.4 USD | $41.02 44.84 USD | $1.77B 1.93B USD | 9.95 | $4.08 4.46 USD | |
| Wacker Neuson SE 0K11.IL | $23.25 25.42 USD |
+2.65
|
$1.75B 1.91B USD | $2.5K 2.73K USD | $22.9 25.03 USD | $23.25 25.42 USD | $1.75B 1.91B USD | 7.80 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.42 5.92 USD |
+2.41
|
$1.56B 1.71B USD | $3.74K 4.09K USD | $5.28 5.77 USD | $5.43 5.93 USD | $1.56B 1.71B USD | 8.33 | $0.65 0.71 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $139 151.95 USD |
+2.06
|
$1.48B 1.62B USD | $1.39K 1.52K USD | $138 150.85 USD | $139.6 152.6 USD | $1.48B 1.62B USD | 31.16 | $4.46 4.88 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.38 3.84 USD |
+2.74
|
$1.22B 1.39B USD | $4.11K 4.68K USD | $3.36 3.83 USD | $3.39 3.86 USD | $1.22B 1.39B USD | 14.06 | $0.24 0.27 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.43 3.75 USD |
+2.79
|
$1.23B 1.34B USD | $31.15K 34.05K USD | $3.36 3.67 USD | $3.47 3.79 USD | $1.23B 1.34B USD | 18.03 | $0.19 0.21 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.37 1.28 USD |
+1.75
|
$13.85B 1.33B USD | $15.13K 1.45K USD | $13.19 1.27 USD | $13.47 1.29 USD | $13.85B 1.33B USD | 95.46 | $0.14 0.01 USD | |
| Vossloh AG 0N2Z.IL | $65.6 71.71 USD |
+0.92
|
$1.21B 1.32B USD | $3 3.28 USD | $65.2 71.27 USD | $65.7 71.82 USD | $1.21B 1.32B USD | 23.09 | $2.84 3.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.75 0.82 USD |
+2.61
|
$1.12B 1.22B USD | $293 320.29 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.12B 1.22B USD | 12.44 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.41 8.1 USD |
+0.68
|
$1.08B 1.18B USD | $333 364.01 USD | $7.39 8.08 USD | $7.78 8.5 USD | $1.08B 1.18B USD | 23.15 | $0.32 0.35 USD | |
| Befesa S.A. 0RVK.IL | $24.72 27.02 USD |
+2.4
|
$1.05B 1.14B USD | $14 15.3 USD | $24.44 26.72 USD | $24.72 27.02 USD | $1.05B 1.14B USD | 12.87 | $1.92 2.1 USD | |
| Derichebourg SA 0K8W.IL | $5.82 6.36 USD |
+1.79
|
$1.04B 1.14B USD | $4.19K 4.58K USD | $5.79 6.32 USD | $5.84 6.38 USD | $1.04B 1.14B USD | 4.84 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $287.8 42.2 USD |
+2.68
|
$6.97B 1.02B USD | $1.96K 286.79 USD | $284.1 41.66 USD | $289.4 42.43 USD | $6.97B 1.02B USD | 2.62 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.73 7.36 USD |
+1.51
|
$904.26M 988.47M USD | $2.57K 2.81K USD | $6.65 7.27 USD | $6.8 7.43 USD | $904.26M 988.47M USD | 8.62 | $0.78 0.85 USD | |
| Recticel SA/NV 0NHV.IL | $10.16 11.11 USD |
+0.46
|
$617.45M 674.96M USD | $203.35K 222.29K USD | $10.16 11.11 USD | $10.16 11.11 USD | $617.45M 674.96M USD | 0 | -$0.22 -0.2 USD | |
| Stabilus SE 0QUL.IL | $23.25 25.42 USD |
+1.31
|
$574.28M 627.76M USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $574.28M 627.76M USD | 5.03 | $4.62 5.05 USD | |
| Plug Power Inc. 0R1J.IL | $0.8499 — |
+2.06
|
$613.46M — | $151.2K — | $0.8499 — | $0.8499 — | $613.46M — | 0 | -$1.24 — | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
-2.04
|
$529.31M 578.61M USD | $26.73K 29.22K USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $529.31M 578.61M USD | 0 | -$1.92 -2.09 USD | |
| Nel ASA 0E4Q.IL | $2.37 0.23 USD |
+1.54
|
$4.47B 429M USD | $369.86K 35.48K USD | $2.34 0.22 USD | $2.44 0.23 USD | $4.47B 429M USD | 0 | -$0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | $11 12.02 USD |
-1.79
|
$379.93M 415.31M USD | $3.23K 3.53K USD | $11 12.02 USD | $11 12.02 USD | $379.93M 415.31M USD | 11.45 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.64 1.21 USD |
-0.61
|
$511.5M 379.56M USD | $129K 95.73K USD | $1.64 1.21 USD | $1.64 1.21 USD | $511.5M 379.56M USD | 0 | -$0.65 -0.4 USD | |
| bpost NV/SA 0QF5.IL | $1.45 1.59 USD |
-0.96
|
$306.99M 335.59M USD | $9 9.84 USD | $1.45 1.59 USD | $1.49 1.62 USD | $306.99M 335.59M USD | 1.51 | $0.96 1.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.76 0.36 USD |
+2.26
|
$2.45B 235.06M USD | $6.96K 667.37 USD | $3.76 0.36 USD | $3.81 0.37 USD | $2.45B 235.06M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-0.53
|
$198.21M 216.67M USD | $893 976.17 USD | $0.33 0.36 USD | $0.34 0.37 USD | $198.21M 216.67M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
0
|
$119.21M — | $19.89K — | $0.1199 — | $0.1199 — | $119.21M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Componenta Corporation 0E2J.IL | $4.07 4.45 USD |
+5.99
|
$39.53M 43.21M USD | $1.24K 1.35K USD | $3.8 4.15 USD | $4.07 4.45 USD | $39.53M 43.21M USD | 0 | -$0.04 -0.04 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+0.35
|
$1.08M 1.18M USD | $18.16K 19.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.08M 1.18M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $341.66 — |
+287.5
|
$179.58B — | $0 — | $341.66 — | $341.66 — | $179.58B — | 41.66 | $8.2 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742.5 811.65 USD |
+1.4
|
$52.08B 56.93B USD | $0 0 USD | $742.5 811.65 USD | $742.5 811.65 USD | $52.08B 56.93B USD | 38.23 | $19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,865 1593.04 USD |
+0.37
|
$203.8B 29.88B USD | $3 0.44 USD | $10,840 1589.37 USD | $11,100 1627.49 USD | $203.8B 29.88B USD | 1.56 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,680 1565.91 USD |
-1.29
|
$202.89B 29.75B USD | $76.5K 11.22K USD | $10,680 1565.91 USD | $10,680 1565.91 USD | $202.89B 29.75B USD | 1.53 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $138.1 150.96 USD |
+1.25
|
$26.45B 28.91B USD | $57 62.31 USD | $137 149.76 USD | $139.8 152.82 USD | $26.45B 28.91B USD | 2.18 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,571.5 150.75 USD |
+2.66
|
$276.43B 26.52B USD | $4.64K 445.39 USD | $1,537 147.44 USD | $1,580.5 151.61 USD | $276.43B 26.52B USD | 82.14 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $20K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $19.01 — |
0
|
$16.31B — | $0 — | $19.01 — | $19.01 — | $16.31B — | 14.08 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $10.12 11.06 USD |
-1.46
|
$13.99B 15.29B USD | $40 43.73 USD | $10.12 11.06 USD | $10.12 11.06 USD | $13.99B 15.29B USD | 6.44 | $1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | $123.4 134.89 USD |
+0.78
|
$6.99B 7.64B USD | $3 3.28 USD | $122 133.36 USD | $123.5 135 USD | $6.99B 7.64B USD | 9.54 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $154.7 14.84 USD |
+3
|
$61.96B 5.94B USD | $358 34.34 USD | $153.3 14.71 USD | $155 14.87 USD | $61.96B 5.94B USD | 52.08 | $2.97 0.28 USD | |
| SFS Group AG 0QW8.IL | $108.6 123.56 USD |
+1.97
|
$4.62B 5.26B USD | $3.2K 3.64K USD | $107.6 122.43 USD | $108.6 123.56 USD | $4.62B 5.26B USD | 15.73 | $6.9 7.85 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.5 11.48 USD |
-0.59
|
$4.8B 5.24B USD | $6 6.56 USD | $10.28 11.24 USD | $10.72 11.72 USD | $4.8B 5.24B USD | 13.46 | $0.78 0.85 USD | |
| Krones AG 0LQ4.IL | $123.6 135.11 USD |
+0.82
|
$4.14B 4.52B USD | $0 0 USD | $123.6 135.11 USD | $124.4 135.99 USD | $4.14B 4.52B USD | 17.33 | $7.13 7.79 USD | |
| NKT A/S 0MGC.IL | $517.5 75.88 USD |
+0.24
|
$30.03B 4.4B USD | $37 5.42 USD | $516.5 75.73 USD | $524.5 76.9 USD | $30.03B 4.4B USD | 37.39 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $602 57.75 USD |
-0.17
|
$44.72B 4.29B USD | $499 47.87 USD | $600 57.56 USD | $605 58.04 USD | $44.72B 4.29B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $56.3 61.54 USD |
0
|
$3.69B 4.04B USD | $3 3.28 USD | $56.3 61.54 USD | $56.4 61.65 USD | $3.69B 4.04B USD | 7.68 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.22
|
$3.64B 3.98B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $370 36.12 USD |
-2.12
|
$36.12B 3.53B USD | $4.82K 470.1 USD | $363.4 35.47 USD | $371.2 36.23 USD | $36.12B 3.53B USD | 52.70 | $7.02 0.69 USD | |
| Loomis AB (publ) 0JYZ.IL | $395.9 38.64 USD |
+1.46
|
$28.14B 2.75B USD | $229 22.35 USD | $393.5 38.41 USD | $397.6 38.81 USD | $28.14B 2.75B USD | 16.13 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117 133.12 USD |
+2.09
|
$2.12B 2.41B USD | $35 39.82 USD | $117 133.12 USD | $117 133.12 USD | $2.12B 2.41B USD | 25.32 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $78.05 7.62 USD |
+1.69
|
$23.6B 2.3B USD | $341 33.29 USD | $77.5 7.56 USD | $78.35 7.65 USD | $23.6B 2.3B USD | 9.32 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $613.5 89.95 USD |
+4.07
|
$15.38B 2.26B USD | $1.28K 187.68 USD | $613.5 89.95 USD | $613.5 89.95 USD | $15.38B 2.26B USD | 18.14 | $33.82 4.96 USD | |
| Österreichische Post AG 0NTM.IL | $30.1 32.9 USD |
+0.17
|
$2.03B 2.22B USD | $0 0 USD | $30.1 32.9 USD | $30.15 32.96 USD | $2.03B 2.22B USD | 13.93 | $2.16 2.36 USD | |
| NV Bekaert SA 0OQJ.IL | $33.7 36.84 USD |
+0.07
|
$2.02B 2.21B USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $2.02B 2.21B USD | 8.96 | $3.76 4.11 USD | |
| Veidekke ASA 0GF6.IL | $151 14.49 USD |
+0.87
|
$20.93B 2.01B USD | $5 0.48 USD | $151 14.49 USD | $151 14.49 USD | $20.93B 2.01B USD | 19.61 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $191 18.64 USD |
+1.76
|
$19.27B 1.88B USD | $3.07K 299.28 USD | $189.8 18.53 USD | $191.2 18.66 USD | $19.27B 1.88B USD | 13.82 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $157.2 15.34 USD |
-4.32
|
$18.81B 1.84B USD | $16.44K 1.6K USD | $154 15.03 USD | $157.7 15.39 USD | $18.81B 1.84B USD | 15.17 | $10.36 1.01 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $79.85 7.66 USD |
+8.71
|
$18.28B 1.75B USD | $3.25K 311.77 USD | $79.7 7.65 USD | $80.3 7.7 USD | $18.28B 1.75B USD | 7.29 | $10.95 1.05 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
-0.06
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $41.4 45.26 USD |
+1.47
|
$1.52B 1.66B USD | $86 94.01 USD | $41 44.82 USD | $41.4 45.26 USD | $1.52B 1.66B USD | 25.39 | $1.63 1.78 USD | |
| Lindab International AB (publ) 0MWK.IL | $194.45 18.98 USD |
+2.59
|
$16.43B 1.6B USD | $579 56.52 USD | $193.6 18.9 USD | $194.45 18.98 USD | $16.43B 1.6B USD | 17.62 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.4 20.11 USD |
+0.55
|
$1.42B 1.55B USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.42B 1.55B USD | 24.21 | $0.76 0.83 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $518.5 76.02 USD |
+1.97
|
$10.37B 1.52B USD | $96 14.08 USD | $518.5 76.02 USD | $518.5 76.02 USD | $10.37B 1.52B USD | 14.57 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $26.85 29.35 USD |
0
|
$1.34B 1.47B USD | $5 5.47 USD | $26.85 29.35 USD | $27.05 29.57 USD | $1.34B 1.47B USD | 30.51 | $0.88 0.96 USD | |
| BW LPG Limited 0QIX.IL | $107.7 10.33 USD |
+7.92
|
$14.17B 1.36B USD | $10.71K 1.03K USD | $104 9.98 USD | $108.9 10.45 USD | $14.17B 1.36B USD | 3.83 | $28.06 2.69 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.51 15.86 USD |
+0.52
|
$1.23B 1.34B USD | $19 20.77 USD | $14.51 15.86 USD | $14.7 16.07 USD | $1.23B 1.34B USD | 11.24 | $1.29 1.41 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.21 2.41 USD |
-0.11
|
$1.2B 1.31B USD | $223 243.77 USD | $2.21 2.41 USD | $2.22 2.42 USD | $1.2B 1.31B USD | 18.37 | $0.12 0.13 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| PORR AG 0J04.IL | $29.43 32.17 USD |
+0.68
|
$1.19B 1.3B USD | $164 179.27 USD | $29.35 32.08 USD | $29.45 32.19 USD | $1.19B 1.3B USD | 16.43 | $1.79 1.96 USD | |
| Alimak Group AB (publ) 0R8W.IL | $114 11.13 USD |
-1.55
|
$13.12B 1.28B USD | $5.24K 511.2 USD | $112.6 10.99 USD | $114 11.13 USD | $13.12B 1.28B USD | 19.93 | $5.72 0.56 USD | |
| Inwido AB (publ) 0QXM.IL | $194.1 18.95 USD |
+1.76
|
$12.87B 1.26B USD | $336 32.8 USD | $194.1 18.95 USD | $194.1 18.95 USD | $12.87B 1.26B USD | 14.63 | $13.26 1.29 USD | |
| Tarkett S.A. 0QSA.IL | $16.5 18.04 USD |
-2.22
|
$1.14B 1.25B USD | $3.48K 3.8K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | $27.41 29.96 USD |
+0.41
|
$1.02B 1.11B USD | $12.69K 13.87K USD | $27.01 29.52 USD | $27.55 30.12 USD | $1.02B 1.11B USD | 10.18 | $2.69 2.94 USD | |
| Bonheur ASA 0DTI.IL | $225 21.58 USD |
+1.35
|
$11.11B 1.07B USD | $1.16K 111.28 USD | $225 21.58 USD | $225 21.58 USD | $11.11B 1.07B USD | 8.86 | $25.39 2.44 USD | |
| Implenia AG 0QNT.IL | $44.9 51.09 USD |
-0.11
|
$935.54M 1.06B USD | $215 244.62 USD | $44.9 51.09 USD | $44.9 51.09 USD | $935.54M 1.06B USD | 11.45 | $3.92 4.46 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $31.66 3.09 USD |
+5.18
|
$9.18B 895.73M USD | $349 34.07 USD | $31.4 3.07 USD | $31.66 3.09 USD | $9.18B 895.73M USD | 16.07 | $1.97 0.19 USD | |
| Manitou BF SA 0NDA.IL | $18.3 20 USD |
-0.27
|
$784.86M 857.96M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $784.86M 857.96M USD | 8.20 | $2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | $89.1 13.06 USD |
+0.28
|
$5.8B 850.65M USD | $1.07K 156.74 USD | $89.1 13.06 USD | $90.05 13.2 USD | $5.8B 850.65M USD | 2.73 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $168.9 24.76 USD |
+1.35
|
$5.46B 799.99M USD | $231 33.87 USD | $168.9 24.76 USD | $171.8 25.19 USD | $5.46B 799.99M USD | 1.17 | $143.14 20.99 USD | |
| INDUS Holding AG 0EUH.IL | $25 27.33 USD |
+0.4
|
$707.22M 773.09M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $707.22M 773.09M USD | 11.11 | $2.25 2.46 USD | |
| GVS S.p.A. 0GV5.IL | $3.94 4.3 USD |
-71.83
|
$687.73M 751.78M USD | $3.44K 3.76K USD | $3.94 4.3 USD | $3.94 4.3 USD | $687.73M 751.78M USD | 0 | -$0.01 -0.01 USD | |
| Meko AB (publ) 0HDJ.IL | $123.4 12.05 USD |
+2.66
|
$7.43B 725.61M USD | $451 44.02 USD | $123.4 12.05 USD | $124.2 12.12 USD | $7.43B 725.61M USD | 14.11 | $8.74 0.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.36 12.42 USD |
+1.88
|
$611.8M 668.78M USD | $300 327.94 USD | $11.24 12.29 USD | $11.36 12.42 USD | $611.8M 668.78M USD | 27.04 | $0.42 0.46 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
+0.49
|
$561.75M 614.07M USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-9.29
|
$554.33M 605.95M USD | $10.88K 11.89K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Avio S.p.A. 0R9S.IL | $19.1 20.88 USD |
+4.09
|
$545.43M 596.22M USD | $356 389.16 USD | $19.1 20.88 USD | $19.14 20.92 USD | $545.43M 596.22M USD | 95.50 | $0.2 0.22 USD | |
| TAKKT AG 0GC8.IL | $7.43 8.12 USD |
-0.34
|
$506.58M 553.76M USD | $10 10.93 USD | $7.42 8.11 USD | $7.57 8.28 USD | $506.58M 553.76M USD | 8.16 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $18.44 20.16 USD |
+1.82
|
$503.78M 550.7M USD | $411 449.28 USD | $18.16 19.85 USD | $18.54 20.27 USD | $503.78M 550.7M USD | 5.42 | $3.4 3.72 USD | |
| Brunel International N.V. 0QUM.IL | $9.2 10.06 USD |
+0.27
|
$475.02M 519.26M USD | $10 10.93 USD | $9.2 10.06 USD | $9.24 10.1 USD | $475.02M 519.26M USD | 11.94 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.8 81.77 USD |
+1.77
|
$444.41M 485.8M USD | $122 133.36 USD | $74 80.89 USD | $74.8 81.77 USD | $444.41M 485.8M USD | 10.27 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.25 5.74 USD |
+0.77
|
$396M 432.88M USD | $38.44K 42.02K USD | $5.25 5.74 USD | $5.25 5.74 USD | $396M 432.88M USD | 0 | -$0.02 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $3.02 3.3 USD |
-0.49
|
$376.52M 411.59M USD | $673 735.68 USD | $3.02 3.3 USD | $3.04 3.32 USD | $376.52M 411.59M USD | 100.66 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.7 6.23 USD |
+35.39
|
$370.65M 405.17M USD | $1 1.09 USD | $5.6 6.12 USD | $5.7 6.23 USD | $370.65M 405.17M USD | 20.35 | $0.28 0.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.13 1.24 USD |
-0.35
|
$364.22M 398.14M USD | $215 235.02 USD | $1.13 1.24 USD | $1.13 1.24 USD | $364.22M 398.14M USD | 3.65 | $0.31 0.34 USD | |
| FACC AG 0QW9.IL | $7.08 7.74 USD |
+4.35
|
$351.93M 384.71M USD | $68 74.33 USD | $6.83 7.47 USD | $7.08 7.74 USD | $351.93M 384.71M USD | 44.25 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}