결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (204)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA 0OQJ.IL | $44 48.1 USD |
0
|
$2.64B 2.89B USD | $1.12K 1.22K USD | $44 48.1 USD | $44.04 48.14 USD | $2.64B 2.89B USD | 11.70 | $3.76 4.11 USD | |
| Sacyr, S.A. 0OFU.IL | $3.71 4.05 USD |
+0.71
|
$2.57B 2.81B USD | $3.04K 3.33K USD | $3.67 4.01 USD | $3.71 4.06 USD | $2.57B 2.81B USD | 18.53 | $0.2 0.22 USD | |
| Maire S.p.A. 0QEP.IL | $7.27 7.95 USD |
-1.52
|
$2.38B 2.6B USD | $338 369.48 USD | $7.27 7.95 USD | $7.33 8.01 USD | $2.38B 2.6B USD | 25.06 | $0.29 0.32 USD | |
| ENAV S.p.A. 0RIE.IL | $4.04 4.41 USD |
+0.9
|
$2.38B 2.6B USD | $27 29.51 USD | $4 4.37 USD | $4 4.37 USD | $2.38B 2.6B USD | 23.74 | $0.17 0.19 USD | |
| Webuild S.p.A. 0BJP.IL | $2.32 2.53 USD |
-1.74
|
$2.32B 2.54B USD | $37.9K 41.43K USD | $2.3 2.52 USD | $2.37 2.59 USD | $2.32B 2.54B USD | 0 | -$0.03 -0.03 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.16 26.41 USD |
-0.74
|
$2.16B 2.36B USD | $1.5K 1.64K USD | $24.16 26.41 USD | $24.3 26.56 USD | $2.16B 2.36B USD | 11.78 | $2.05 2.24 USD | |
| BW LPG Limited 0QIX.IL | $181.3 17.39 USD |
+0.86
|
$23.86B 2.29B USD | $11.04K 1.06K USD | $181.2 17.38 USD | $185.8 17.82 USD | $23.86B 2.29B USD | 6.46 | $28.06 2.69 USD | |
| Plug Power Inc. 0R1J.IL | $3.15 — |
-2.64
|
$2.28B — | $1K — | $3.15 — | $3.16 — | $2.28B — | 0 | -$1.24 — | |
| Afry AB 0QUU.IL | $188.2 18.37 USD |
-0.16
|
$22.52B 2.2B USD | $693 67.65 USD | $187.4 18.29 USD | $188.5 18.4 USD | $22.52B 2.2B USD | 18.16 | $10.36 1.01 USD | |
| Bilfinger SE 0NRG.IL | $49.95 54.6 USD |
-2.82
|
$1.87B 2.05B USD | $9.15K 10.01K USD | $49.55 54.16 USD | $51.5 56.3 USD | $1.87B 2.05B USD | 35.67 | $1.4 1.53 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.91 5.59 USD |
-0.51
|
$1.78B 2.02B USD | $4.32K 4.91K USD | $4.81 5.47 USD | $4.96 5.64 USD | $1.78B 2.02B USD | 20.46 | $0.24 0.27 USD | |
| Peab AB (publ) 0MHT.IL | $68.35 6.67 USD |
-0.26
|
$20.67B 2.02B USD | $5.37K 523.98 USD | $67.7 6.61 USD | $68.4 6.68 USD | $20.67B 2.02B USD | 8.16 | $8.37 0.82 USD | |
| Loomis AB (publ) 0JYZ.IL | $286.6 27.98 USD |
+2.39
|
$20.37B 1.99B USD | $3.67K 357.85 USD | $282.2 27.55 USD | $286.6 27.98 USD | $20.37B 1.99B USD | 11.67 | $24.54 2.4 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.74 13.93 USD |
-0.23
|
$1.64B 1.8B USD | $100.17K 109.49K USD | $12.73 13.92 USD | $12.74 13.93 USD | $1.64B 1.8B USD | 31.84 | $0.4 0.44 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.95 8.1 USD |
+0.09
|
$17.65B 1.72B USD | $3.57K 348.09 USD | $82.15 8.02 USD | $83 8.1 USD | $17.65B 1.72B USD | 12.80 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.92 4.29 USD |
-1.53
|
$1.41B 1.54B USD | $2.51K 2.75K USD | $3.87 4.23 USD | $4.08 4.46 USD | $1.41B 1.54B USD | 20.65 | $0.19 0.21 USD | |
| Stabilus SE 0QUL.IL | $56.6 61.87 USD |
-0.88
|
$1.4B 1.53B USD | $1.04K 1.14K USD | $56.6 61.87 USD | $57.5 62.86 USD | $1.4B 1.53B USD | 12.25 | $4.62 5.05 USD | |
| Befesa S.A. 0RVK.IL | $32.41 35.42 USD |
-0.32
|
$1.37B 1.5B USD | $10.51K 11.49K USD | $32.34 35.35 USD | $32.62 35.66 USD | $1.37B 1.5B USD | 16.87 | $1.92 2.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.55 1.4 USD |
-0.63
|
$15.07B 1.45B USD | $49.99K 4.8K USD | $14.51 1.39 USD | $14.79 1.42 USD | $15.07B 1.45B USD | 103.89 | $0.14 0.01 USD | |
| GVS S.p.A. 0GV5.IL | $6.87 7.51 USD |
-50.82
|
$1.2B 1.31B USD | $90 98.38 USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.72 4.06 USD |
-0.48
|
$1.07B 1.17B USD | $14.47K 15.82K USD | $3.71 4.05 USD | $3.73 4.08 USD | $1.07B 1.17B USD | 5.71 | $0.65 0.71 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
+0.49
|
$1.05B 1.15B USD | $319.14K 348.86K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Nel ASA 0E4Q.IL | $6.05 0.58 USD |
+7.02
|
$11.42B 1.1B USD | $116.1K 11.14K USD | $5.84 0.56 USD | $6.19 0.59 USD | $11.42B 1.1B USD | 0 | -$0.93 -0.08 USD | |
| Instalco AB (publ) 0RP5.IL | $37.94 3.7 USD |
-2.37
|
$11B 1.07B USD | $2.09K 203.62 USD | $37.94 3.7 USD | $38.44 3.75 USD | $11B 1.07B USD | 19.25 | $1.97 0.19 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.73 1.89 USD |
-0.4
|
$941.79M 1.03B USD | $1.06K 1.16K USD | $1.73 1.89 USD | $1.74 1.9 USD | $941.79M 1.03B USD | 14.41 | $0.12 0.13 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.8 11.81 USD |
+0.05
|
$915.61M 1B USD | $187 204.42 USD | $10.56 11.54 USD | $10.84 11.85 USD | $915.61M 1B USD | 8.37 | $1.29 1.41 USD | |
| Derichebourg SA 0K8W.IL | $4.83 5.28 USD |
-2.36
|
$865.18M 945.76M USD | $5.84K 6.38K USD | $4.76 5.2 USD | $4.87 5.33 USD | $865.18M 945.76M USD | 4.02 | $1.2 1.31 USD | |
| TAKKT AG 0GC8.IL | $12.54 13.71 USD |
-2.03
|
$854.98M 934.61M USD | $13 14.21 USD | $12.54 13.71 USD | $12.7 13.88 USD | $854.98M 934.61M USD | 13.78 | $0.91 0.99 USD | |
| Recticel SA/NV 0NHV.IL | $13.68 14.95 USD |
-1.23
|
$831.23M 908.65M USD | $44 48.1 USD | $13.66 14.93 USD | $13.68 14.95 USD | $831.23M 908.65M USD | 0 | -$0.22 -0.2 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.54 0.59 USD |
+0.56
|
$802.72M 877.48M USD | $4.82K 5.27K USD | $0.53 0.58 USD | $0.55 0.6 USD | $802.72M 877.48M USD | 8.94 | $0.06 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.27 5.76 USD |
-3.57
|
$708.09M 774.04M USD | $2.56K 2.8K USD | $5.25 5.74 USD | $5.34 5.83 USD | $708.09M 774.04M USD | 6.75 | $0.78 0.85 USD | |
| bpost NV/SA 0QF5.IL | $3.33 3.64 USD |
-0.52
|
$705.03M 770.69M USD | $10 10.93 USD | $3.33 3.64 USD | $3.37 3.68 USD | $705.03M 770.69M USD | 3.46 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.26 1.38 USD |
-0.83
|
$697.69M 762.67M USD | $4.22K 4.61K USD | $1.25 1.37 USD | $1.28 1.39 USD | $697.69M 762.67M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $19.52 21.34 USD |
-0.96
|
$674.2M 736.99M USD | $4 4.37 USD | $19.52 21.34 USD | $19.52 21.34 USD | $674.2M 736.99M USD | 20.33 | $0.96 1.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.24 4.63 USD |
-1.11
|
$615.95M 673.32M USD | $128 139.92 USD | $4.2 4.59 USD | $4.26 4.65 USD | $615.95M 673.32M USD | 13.25 | $0.32 0.35 USD | |
| WashTec AG 0GJK.IL | $39.9 43.62 USD |
+0.38
|
$545.35M 596.14M USD | $675K 737.87K USD | $39.9 43.62 USD | $39.9 43.62 USD | $545.35M 596.14M USD | 23.33 | $1.71 1.87 USD | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.06
|
$543.58M 594.21M USD | $141 154.13 USD | $4.36 4.77 USD | $4.36 4.77 USD | $543.58M 594.21M USD | 145.33 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.14 2.34 USD |
-0.51
|
$543.17M 593.76M USD | $7.35K 8.04K USD | $2.14 2.34 USD | $2.15 2.35 USD | $543.17M 593.76M USD | 26.77 | $0.08 0.09 USD | |
| Varta AG 0GYQ.IL | $12.03 13.15 USD |
-1.47
|
$512.98M 560.76M USD | $1.75K 1.92K USD | $11.83 12.93 USD | $12.14 13.27 USD | $512.98M 560.76M USD | 0 | -$7.5 -8.1 USD | |
| Nikola Corporation 0A3R.IL | $0.54 — |
-90.16
|
$532.7M — | $27.8K — | $0.54 — | $0.54 — | $532.7M — | 0 | -$1.45 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.63 0.73 USD |
+3.42
|
$4.97B 477M USD | $36.46K 3.5K USD | $7.42 0.71 USD | $7.67 0.74 USD | $4.97B 477M USD | 0 | -$0.32 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.1 1.21 USD |
-0.99
|
$354.58M 387.6M USD | $9.93K 10.85K USD | $1.09 1.2 USD | $1.12 1.22 USD | $354.58M 387.6M USD | 3.56 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4099 0.45 USD |
-3.56
|
$246.77M 269.75M USD | $17.69K 19.34K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $246.77M 269.75M USD | 0 | -$0.05 -0.05 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.12 1.22 USD |
-1.24
|
$209.81M 229.35M USD | $2.94K 3.22K USD | $1.11 1.22 USD | $1.12 1.22 USD | $209.81M 229.35M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.03 8.78 USD |
-3.02
|
$208.13M 227.52M USD | $15 16.4 USD | $8.03 8.78 USD | $8.25 9.02 USD | $208.13M 227.52M USD | 0 | -$0.29 -0.3 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0026 USD |
-0.73
|
$1.03B 100.45M USD | $792 77.31 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.03B 100.45M USD | 0 | -$0.71 -0.06 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+3.48
|
$1.03M 1.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $332.78 — |
+277.43
|
$174.92B — | $0 — | $332.78 — | $332.78 — | $174.92B — | 40.58 | $8.2 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $161 175.99 USD |
+0.06
|
$30.83B 33.7B USD | $152 166.16 USD | $158.7 173.48 USD | $162.7 177.85 USD | $30.83B 33.7B USD | 2.54 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,725 1719.13 USD |
+2.67
|
$219.93B 32.25B USD | $197 28.88 USD | $11,360 1665.62 USD | $11,820 1733.06 USD | $219.93B 32.25B USD | 1.68 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,350 1664.15 USD |
+2.76
|
$215.62B 31.61B USD | $46 6.74 USD | $11,040 1618.7 USD | $11,350 1664.15 USD | $215.62B 31.61B USD | 1.63 | $6.94K 1017.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $878 84.22 USD |
+1.56
|
$154.44B 14.82B USD | $302.26K 29K USD | $871.5 83.6 USD | $880 84.42 USD | $154.44B 14.82B USD | 45.89 | $19.13 1.84 USD | |
| Rockwool A/S 0M0A.IL | $2,700 395.88 USD |
+0.71
|
$65.36B 9.58B USD | $1.03K 151.46 USD | $2,630 385.61 USD | $2,718 398.52 USD | $65.36B 9.58B USD | 24.60 | $109.72 16.09 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Addtech AB (publ.) 0QI7.IL | $255.4 24.93 USD |
+0.63
|
$78.22B 7.64B USD | $2.99K 291.47 USD | $252 24.6 USD | $255.6 24.95 USD | $78.22B 7.64B USD | 44.41 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.86 15.15 USD |
-0.36
|
$6.33B 6.92B USD | $19 20.77 USD | $13.86 15.15 USD | $13.96 15.26 USD | $6.33B 6.92B USD | 17.76 | $0.78 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $168.9 184.63 USD |
-0.15
|
$5.76B 6.29B USD | $567 619.81 USD | $168.4 184.08 USD | $168.9 184.63 USD | $5.76B 6.29B USD | 9.31 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $146.3 14.28 USD |
+2.67
|
$54.81B 5.35B USD | $1.22K 118.89 USD | $146.3 14.28 USD | $148.6 14.51 USD | $54.81B 5.35B USD | 29.85 | $4.9 0.48 USD | |
| NKT A/S 0MGC.IL | $586.5 85.99 USD |
+1.82
|
$34.03B 4.99B USD | $344 50.44 USD | $583.5 85.55 USD | $586.5 85.99 USD | $34.03B 4.99B USD | 42.37 | $13.84 2.03 USD | |
| Krones AG 0LQ4.IL | $125.8 137.52 USD |
-1.64
|
$4.21B 4.6B USD | $264 288.59 USD | $125.8 137.52 USD | $128.6 140.58 USD | $4.21B 4.6B USD | 17.64 | $7.13 7.79 USD | |
| Aker ASA 0MJX.IL | $626 60.05 USD |
+0.56
|
$46.5B 4.46B USD | $340 32.62 USD | $626 60.05 USD | $627 60.15 USD | $46.5B 4.46B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $60.7 66.35 USD |
-0.82
|
$3.98B 4.35B USD | $385 420.86 USD | $60.4 66.03 USD | $60.7 66.35 USD | $3.98B 4.35B USD | 8.28 | $7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $196.2 223.23 USD |
-0.23
|
$3.55B 4.04B USD | $291 331.1 USD | $195.2 222.1 USD | $196.8 223.92 USD | $3.55B 4.04B USD | 42.46 | $4.62 5.26 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.2 47.22 USD |
-0.8
|
$3.4B 3.72B USD | $141 154.13 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.4B 3.72B USD | 26.34 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $389.2 57.06 USD |
+0.49
|
$25.19B 3.69B USD | $484 70.96 USD | $388.8 57.01 USD | $395 57.92 USD | $25.19B 3.69B USD | 69.50 | $5.6 0.82 USD | |
| Österreichische Post AG 0NTM.IL | $31.6 34.54 USD |
-0.16
|
$2.13B 2.33B USD | $2.61K 2.85K USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.13B 2.33B USD | 14.62 | $2.16 2.36 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
-0.95
|
$14.42B 2.11B USD | $40 5.86 USD | $572 83.87 USD | $575 84.31 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| DFDS A/S 0RB3.IL | $215.6 31.61 USD |
-0.74
|
$14.04B 2.06B USD | $366 53.66 USD | $215.4 31.58 USD | $218.2 31.99 USD | $14.04B 2.06B USD | 6.60 | $32.63 4.78 USD | |
| Lindab International AB (publ) 0MWK.IL | $223.4 21.81 USD |
+2.85
|
$18.87B 1.84B USD | $308 30.06 USD | $220.8 21.55 USD | $223.4 21.81 USD | $18.87B 1.84B USD | 20.25 | $11.03 1.08 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $150.8 164.84 USD |
+2.72
|
$1.61B 1.76B USD | $105 114.78 USD | $148.4 162.22 USD | $151.2 165.28 USD | $1.61B 1.76B USD | 33.81 | $4.46 4.88 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.6 173.37 USD |
+0.38
|
$1.57B 1.71B USD | $0 0 USD | $158.6 173.37 USD | $159.2 174.03 USD | $1.57B 1.71B USD | 18.72 | $8.47 9.26 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $339.6 49.79 USD |
+2.2
|
$10.97B 1.61B USD | $1.69K 247.2 USD | $337.4 49.47 USD | $342 50.14 USD | $10.97B 1.61B USD | 2.37 | $143.14 20.99 USD | |
| Lisi S.A. 0EKE.IL | $28.35 30.99 USD |
-2.49
|
$1.42B 1.55B USD | $121 132.27 USD | $28.35 30.99 USD | $28.9 31.59 USD | $1.42B 1.55B USD | 32.21 | $0.88 0.96 USD | |
| Veidekke ASA 0GF6.IL | $116.2 11.15 USD |
-0.26
|
$16.1B 1.54B USD | $294 28.2 USD | $116 11.13 USD | $116.4 11.17 USD | $16.1B 1.54B USD | 15.09 | $7.7 0.74 USD | |
| Wacker Neuson SE 0K11.IL | $17.5 19.13 USD |
-0.79
|
$1.31B 1.44B USD | $4 4.37 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.31B 1.44B USD | 5.87 | $2.98 3.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.98 18.56 USD |
+0.83
|
$1.31B 1.43B USD | $362 395.71 USD | $16.9 18.47 USD | $17.12 18.71 USD | $1.31B 1.43B USD | 22.34 | $0.76 0.83 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.5 36.62 USD |
-1.62
|
$1.23B 1.34B USD | $97 106.03 USD | $33.45 36.57 USD | $33.65 36.78 USD | $1.23B 1.34B USD | 20.55 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $135.8 13.26 USD |
-0.73
|
$13.7B 1.34B USD | $885 86.39 USD | $135.6 13.24 USD | $137.9 13.46 USD | $13.7B 1.34B USD | 9.82 | $13.82 1.35 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Alimak Group AB (publ) 0R8W.IL | $114.4 11.17 USD |
+1.6
|
$13.17B 1.29B USD | $917 89.51 USD | $113.8 11.11 USD | $114.4 11.17 USD | $13.17B 1.29B USD | 20.00 | $5.72 0.56 USD | |
| Manitou BF SA 0NDA.IL | $26.95 29.46 USD |
-1.82
|
$1.16B 1.26B USD | $344 376.04 USD | $26.95 29.46 USD | $26.95 29.46 USD | $1.16B 1.26B USD | 12.08 | $2.23 2.44 USD | |
| Mersen S.A. 0Q6Q.IL | $39.05 42.69 USD |
-2.07
|
$1.07B 1.17B USD | $269 294.05 USD | $38.75 42.36 USD | $39.35 43.01 USD | $1.07B 1.17B USD | 11.48 | $3.4 3.72 USD | |
| Bonheur ASA 0DTI.IL | $244.5 23.45 USD |
-1.31
|
$12.07B 1.16B USD | $50 4.8 USD | $244.5 23.45 USD | $244.5 23.45 USD | $12.07B 1.16B USD | 9.62 | $25.39 2.44 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $357 52.34 USD |
-1.24
|
$7.14B 1.05B USD | $108 15.84 USD | $357 52.34 USD | $358.5 52.56 USD | $7.14B 1.05B USD | 10.03 | $35.58 5.22 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.32 3.2 USD |
+2.87
|
$1.35B 1B USD | $16.8K 12.47K USD | $4.32 3.2 USD | $4.32 3.2 USD | $1.35B 1B USD | 0 | -$0.65 -0.4 USD | |
| Palfinger AG 0MJ1.IL | $23.95 26.18 USD |
+1.16
|
$887.88M 970.58M USD | $4 4.37 USD | $23.8 26.02 USD | $23.95 26.18 USD | $887.88M 970.58M USD | 8.90 | $2.69 2.94 USD | |
| Vossloh AG 0N2Z.IL | $46.5 50.83 USD |
+0.11
|
$856.3M 936.05M USD | $2 2.19 USD | $46.5 50.83 USD | $46.5 50.83 USD | $856.3M 936.05M USD | 16.37 | $2.84 3.1 USD | |
| Inwido AB (publ) 0QXM.IL | $144.4 14.1 USD |
-0.21
|
$9.57B 934.27M USD | $432 42.17 USD | $144.4 14.1 USD | $146 14.25 USD | $9.57B 934.27M USD | 10.88 | $13.26 1.29 USD | |
| INDUS Holding AG 0EUH.IL | $28.1 30.72 USD |
-0.71
|
$794.92M 868.95M USD | $4 4.37 USD | $28.1 30.72 USD | $28.1 30.72 USD | $794.92M 868.95M USD | 12.48 | $2.25 2.46 USD | |
| Implenia AG 0QNT.IL | $34.75 39.54 USD |
0
|
$724.05M 823.82M USD | $250 284.45 USD | $34.7 39.48 USD | $34.75 39.54 USD | $724.05M 823.82M USD | 8.86 | $3.92 4.46 USD | |
| Concentric AB (publ) 0P4X.IL | $193 18.84 USD |
-9.81
|
$8.28B 808.4M USD | $2.63K 256.53 USD | $192.4 18.78 USD | $196.2 19.15 USD | $8.28B 808.4M USD | 15.35 | $12.57 1.23 USD | |
| Meko AB (publ) 0HDJ.IL | $120.6 11.77 USD |
+1.43
|
$7.26B 709.14M USD | $165 16.11 USD | $119.6 11.67 USD | $120.6 11.77 USD | $7.26B 709.14M USD | 13.79 | $8.74 0.85 USD | |
| Amadeus FiRe AG 0DK9.IL | $109 119.15 USD |
+0.09
|
$647.6M 707.91M USD | $25 27.33 USD | $109 119.15 USD | $110 120.24 USD | $647.6M 707.91M USD | 14.97 | $7.28 7.96 USD | |
| Tarkett S.A. 0QSA.IL | $8.96 9.79 USD |
-1.21
|
$620.09M 677.85M USD | $24 26.24 USD | $8.96 9.79 USD | $8.96 9.79 USD | $620.09M 677.85M USD | 0 | -$0.55 -0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $148.2 21.73 USD |
+2.07
|
$4.47B 655.4M USD | $1.6K 234.3 USD | $148.2 21.73 USD | $148.2 21.73 USD | $4.47B 655.4M USD | 13.19 | $11.23 1.65 USD | |
| PORR AG 0J04.IL | $14.46 15.81 USD |
-0.14
|
$583.81M 638.18M USD | $4.82K 5.26K USD | $14.46 15.81 USD | $14.46 15.81 USD | $583.81M 638.18M USD | 8.07 | $1.79 1.96 USD | |
| Brunel International N.V. 0QUM.IL | $11.04 12.07 USD |
-0.45
|
$570.02M 623.11M USD | $28 30.61 USD | $11.04 12.07 USD | $11.04 12.07 USD | $570.02M 623.11M USD | 14.33 | $0.77 0.84 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.82 9.64 USD |
-0.11
|
$475M 519.24M USD | $50.22K 54.9K USD | $8.82 9.64 USD | $8.82 9.64 USD | $475M 519.24M USD | 21.00 | $0.42 0.46 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $49.38 4.82 USD |
+0.61
|
$4.69B 457.84M USD | $20 1.95 USD | $49.26 4.81 USD | $49.44 4.83 USD | $4.69B 457.84M USD | 24.69 | $2 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}