결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (203)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENAV S.p.A. 0RIE.IL | $4.09 4.48 USD |
-2.43
|
$2.41B 2.64B USD | $1.69K 1.85K USD | $4.09 4.48 USD | $4.12 4.51 USD | $2.41B 2.64B USD | 24.08 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $8.27 9.04 USD |
-4.6
|
$2.21B 2.42B USD | $45.86K 50.13K USD | $7.94 8.68 USD | $8.37 9.15 USD | $2.21B 2.42B USD | 1.08 | $7.64 8.35 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.52 8.22 USD |
-2.24
|
$2.17B 2.37B USD | $11.97K 13.08K USD | $7.36 8.04 USD | $7.7 8.42 USD | $2.17B 2.37B USD | 11.56 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.6 25.8 USD |
-1.67
|
$2.11B 2.31B USD | $1.25K 1.36K USD | $23.05 25.2 USD | $23.6 25.8 USD | $2.11B 2.31B USD | 11.51 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $171.26 187.21 USD |
-2.91
|
$1.83B 2B USD | $2.4K 2.63K USD | $169.8 185.61 USD | $175.02 191.32 USD | $1.83B 2B USD | 38.39 | $4.46 4.88 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.48 8.73 USD |
-1.67
|
$19.04B 1.86B USD | $14.84K 1.45K USD | $89.35 8.72 USD | $90.1 8.79 USD | $19.04B 1.86B USD | 13.80 | $6.48 0.63 USD | |
| Wacker Neuson SE 0K11.IL | $22.4 24.49 USD |
-1.54
|
$1.68B 1.84B USD | $1.62K 1.77K USD | $21.95 23.99 USD | $22.45 24.54 USD | $1.68B 1.84B USD | 7.51 | $2.98 3.26 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
-2.24
|
$1.48B 1.62B USD | $2.11K 2.31K USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.48B 1.62B USD | 22.70 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.08 4.46 USD |
-2.16
|
$1.46B 1.6B USD | $100K 109.31K USD | $4.07 4.44 USD | $4.14 4.53 USD | $1.46B 1.6B USD | 21.48 | $0.19 0.21 USD | |
| Vossloh AG 0N2Z.IL | $75.3 82.31 USD |
-1.57
|
$1.39B 1.52B USD | $289 315.92 USD | $74.3 81.22 USD | $76 83.08 USD | $1.39B 1.52B USD | 26.51 | $2.84 3.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.67 4.17 USD |
-3.07
|
$1.33B 1.51B USD | $36.84K 41.91K USD | $3.64 4.14 USD | $3.73 4.25 USD | $1.33B 1.51B USD | 15.28 | $0.24 0.27 USD | |
| Palfinger AG 0MJ1.IL | $34.38 37.58 USD |
+0.22
|
$1.27B 1.39B USD | $195 213.16 USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.27B 1.39B USD | 12.77 | $2.69 2.94 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
-2.76
|
$1.21B 1.32B USD | $1.81K 1.97K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $1.21B 1.32B USD | 13.50 | $0.06 0.07 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.78 1.23 USD |
-3.07
|
$13.24B 1.27B USD | $945.5K 90.7K USD | $12.63 1.21 USD | $12.98 1.25 USD | $13.24B 1.27B USD | 91.28 | $0.14 0.01 USD | |
| Befesa S.A. 0RVK.IL | $27.28 29.82 USD |
+0.13
|
$1.15B 1.26B USD | $2.25K 2.46K USD | $26.8 29.3 USD | $27.39 29.94 USD | $1.15B 1.26B USD | 14.20 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $28.35 30.99 USD |
-0.87
|
$1.14B 1.25B USD | $580 634.02 USD | $28.3 30.94 USD | $29.1 31.81 USD | $1.14B 1.25B USD | 15.83 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $51.3 58.37 USD |
-2.1
|
$1.07B 1.22B USD | $1.09K 1.24K USD | $51.3 58.37 USD | $52.2 59.39 USD | $1.07B 1.22B USD | 13.08 | $3.92 4.46 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.16 7.83 USD |
-3.11
|
$1.04B 1.14B USD | $22.03K 24.08K USD | $7.15 7.82 USD | $7.4 8.09 USD | $1.04B 1.14B USD | 22.37 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.01 7.66 USD |
-1.13
|
$941.21M 1.03B USD | $1.73K 1.89K USD | $6.92 7.56 USD | $7.03 7.68 USD | $941.21M 1.03B USD | 8.98 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $1.3 — |
-5.39
|
$939.73M — | $610.31K — | $1.18 — | $1.34 — | $939.73M — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $25.95 28.37 USD |
-4.33
|
$640.96M 700.66M USD | $95.05K 103.91K USD | $25.78 28.18 USD | $26.7 29.19 USD | $640.96M 700.66M USD | 5.61 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $24.12 2.35 USD |
-1.99
|
$6.99B 682.41M USD | $35.15K 3.43K USD | $23.99 2.34 USD | $24.46 2.39 USD | $6.99B 682.41M USD | 12.24 | $1.97 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.71 10.61 USD |
-2.12
|
$522.94M 571.64M USD | $239 261.26 USD | $9.71 10.61 USD | $9.72 10.63 USD | $522.94M 571.64M USD | 23.11 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.89 0.97 USD |
-1.14
|
$493.04M 538.96M USD | $23.25K 25.41K USD | $0.88 0.96 USD | $0.9 0.98 USD | $493.04M 538.96M USD | 0 | -$1.92 -2.09 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.26 1.68 USD |
-2.8
|
$707.03M 524.66M USD | $6.79K 5.03K USD | $2.26 1.68 USD | $2.26 1.68 USD | $707.03M 524.66M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $13.16 14.39 USD |
-1.57
|
$454.53M 496.86M USD | $6 6.56 USD | $13.16 14.39 USD | $13.16 14.39 USD | $454.53M 496.86M USD | 13.70 | $0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | $2.06 2.25 USD |
-2.1
|
$435.8M 476.39M USD | $46.28K 50.59K USD | $2.04 2.23 USD | $2.08 2.27 USD | $435.8M 476.39M USD | 2.14 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-5.19
|
$4.44B 425.6M USD | $59.86K 5.74K USD | $2.32 0.22 USD | $2.45 0.23 USD | $4.44B 425.6M USD | 0 | -$0.93 -0.08 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-0.16
|
$186.16M 203.5M USD | $10.1K 11.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $186.16M 203.5M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
-6.38
|
$86.7M — | $30.78K — | $0.08999 — | $0.1 — | $86.7M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.78 4.13 USD |
-0.79
|
$36.71M 40.13M USD | $117 127.9 USD | $3.75 4.1 USD | $3.8 4.15 USD | $36.71M 40.13M USD | 0 | -$0.04 -0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.19 0.02 USD |
-1.27
|
$126.23M 12.11M USD | $2.15M 206.27K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $126.23M 12.11M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-2.72
|
$1.08M 1.18M USD | $17.31K 18.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.08M 1.18M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $421.75 — |
+378.34
|
$221.68B — | $265 — | $403.76 — | $424.26 — | $221.68B — | 51.43 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,655 1855.49 USD |
+4.93
|
$237.37B 34.8B USD | $47 6.89 USD | $11,990 1757.99 USD | $12,765 1871.62 USD | $237.37B 34.8B USD | 1.82 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,430 1822.5 USD |
+4.15
|
$236.14B 34.62B USD | $16 2.35 USD | $12,430 1822.5 USD | $12,430 1822.5 USD | $236.14B 34.62B USD | 1.79 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $143.9 157.3 USD |
+1.3
|
$27.56B 30.12B USD | $245 267.82 USD | $142.4 155.66 USD | $148.2 162 USD | $27.56B 30.12B USD | 2.27 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $11.06 12.09 USD |
+0.45
|
$15.29B 16.71B USD | $210 229.56 USD | $10.82 11.83 USD | $11.06 12.09 USD | $15.29B 16.71B USD | 7.04 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Acciona, S.A. 0H4K.IL | $144.5 157.96 USD |
-2.66
|
$8.18B 8.95B USD | $1.11K 1.21K USD | $141.2 154.35 USD | $146.1 159.71 USD | $8.18B 8.95B USD | 11.17 | $12.93 14.13 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.22 13.36 USD |
-1.53
|
$5.58B 6.1B USD | $60 65.59 USD | $12.2 13.34 USD | $12.5 13.66 USD | $5.58B 6.1B USD | 15.66 | $0.78 0.85 USD | |
| Sweco AB (publ) 0H0G.IL | $163.22 15.93 USD |
+0.44
|
$61.15B 5.97B USD | $39.26K 3.83K USD | $161.65 15.78 USD | $163.7 15.98 USD | $61.15B 5.97B USD | 33.31 | $4.9 0.48 USD | |
| Tomra Systems ASA 0KV7.IL | $154.7 14.84 USD |
-2.95
|
$61.96B 5.94B USD | $25.55K 2.45K USD | $154.2 14.79 USD | $157 15.06 USD | $61.96B 5.94B USD | 52.08 | $2.97 0.28 USD | |
| SFS Group AG 0QW8.IL | $111.8 127.2 USD |
-2.53
|
$4.75B 5.41B USD | $112 127.43 USD | $111.4 126.75 USD | $113.2 128.8 USD | $4.75B 5.41B USD | 16.20 | $6.9 7.85 USD | |
| Aker ASA 0MJX.IL | $667.53 64.03 USD |
+3.17
|
$49.59B 4.76B USD | $1.53K 146.39 USD | $663 63.6 USD | $671 64.37 USD | $49.59B 4.76B USD | 0 | -$39.32 -3.7 USD | |
| NKT A/S 0MGC.IL | $533 78.15 USD |
-1.48
|
$30.93B 4.53B USD | $83 12.17 USD | $532 78 USD | $541.5 79.4 USD | $30.93B 4.53B USD | 38.51 | $13.84 2.03 USD | |
| Sixt SE 0NW8.IL | $55.6 60.78 USD |
-0.89
|
$3.65B 3.99B USD | $2.03K 2.22K USD | $54.96 60.08 USD | $55.6 60.78 USD | $3.65B 3.99B USD | 7.58 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
+0.11
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.93 56.73 USD |
-0.25
|
$25.04B 3.67B USD | $16.28K 2.39K USD | $386.93 56.73 USD | $386.93 56.73 USD | $25.04B 3.67B USD | 69.09 | $5.6 0.82 USD | |
| Loomis AB (publ) 0JYZ.IL | $374.14 36.52 USD |
-2.31
|
$26.59B 2.6B USD | $3.05K 297.82 USD | $372 36.31 USD | $375.2 36.62 USD | $26.59B 2.6B USD | 15.24 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.2 135.62 USD |
+1.27
|
$2.16B 2.46B USD | $99 112.64 USD | $118.2 134.49 USD | $119.2 135.62 USD | $2.16B 2.46B USD | 25.80 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $81.4 7.95 USD |
+0.31
|
$24.61B 2.4B USD | $10.67K 1.04K USD | $80.65 7.87 USD | $81.55 7.96 USD | $24.61B 2.4B USD | 9.72 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $34.1 37.28 USD |
-1.23
|
$2.05B 2.24B USD | $1 1.09 USD | $33.6 36.73 USD | $34.1 37.28 USD | $2.05B 2.24B USD | 9.06 | $3.76 4.11 USD | |
| Österreichische Post AG 0NTM.IL | $29.85 32.63 USD |
+0.51
|
$2.02B 2.2B USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $2.02B 2.2B USD | 13.81 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $588 86.21 USD |
-0.25
|
$14.74B 2.16B USD | $1.5K 219.2 USD | $588 86.21 USD | $588 86.21 USD | $14.74B 2.16B USD | 17.38 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $44.72 48.89 USD |
-1.43
|
$1.95B 2.13B USD | $11 12.02 USD | $44.68 48.84 USD | $45.32 49.54 USD | $1.95B 2.13B USD | 10.96 | $4.08 4.46 USD | |
| Veidekke ASA 0GF6.IL | $156.85 15.05 USD |
+0.35
|
$21.74B 2.09B USD | $8.48K 813.56 USD | $156.4 15 USD | $157 15.06 USD | $21.74B 2.09B USD | 20.36 | $7.7 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.7 52.14 USD |
+0.9
|
$1.75B 1.91B USD | $66 72.15 USD | $47 51.38 USD | $47.7 52.14 USD | $1.75B 1.91B USD | 29.26 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $192.26 18.77 USD |
+0.37
|
$19.39B 1.89B USD | $3.08K 300.65 USD | $190.7 18.61 USD | $194.4 18.98 USD | $19.39B 1.89B USD | 13.91 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $639 93.69 USD |
+1.03
|
$12.78B 1.87B USD | $1.58K 231.37 USD | $636 93.25 USD | $640 93.84 USD | $12.78B 1.87B USD | 17.95 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $157.49 15.37 USD |
-0.83
|
$18.84B 1.84B USD | $6.59K 643.56 USD | $153.95 15.03 USD | $160.55 15.67 USD | $18.84B 1.84B USD | 15.20 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.63 21.46 USD |
-0.86
|
$1.66B 1.82B USD | $246 268.91 USD | $19.46 21.27 USD | $19.96 21.82 USD | $1.66B 1.82B USD | 15.21 | $1.29 1.41 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.2 176.21 USD |
-0.37
|
$1.59B 1.74B USD | $5 5.47 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 19.03 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $78.87 7.57 USD |
+7.38
|
$18.06B 1.73B USD | $11.8K 1.13K USD | $77.8 7.46 USD | $80.4 7.71 USD | $18.06B 1.73B USD | 7.20 | $10.95 1.05 USD | |
| Lisi S.A. 0EKE.IL | $31.55 34.49 USD |
+1.04
|
$1.58B 1.73B USD | $4 4.37 USD | $31.3 34.22 USD | $31.65 34.6 USD | $1.58B 1.73B USD | 35.85 | $0.88 0.96 USD | |
| Mycronic AB (publ) 0MQG.IL | $175.73 17.15 USD |
-4.41
|
$17.16B 1.67B USD | $2.28K 222.26 USD | $174.6 17.04 USD | $178.8 17.45 USD | $17.16B 1.67B USD | 25.03 | $7.02 0.69 USD | |
| Lindab International AB (publ) 0MWK.IL | $201.31 19.65 USD |
-0.05
|
$17.01B 1.66B USD | $3K 292.74 USD | $199.9 19.51 USD | $202.3 19.75 USD | $17.01B 1.66B USD | 18.25 | $11.03 1.08 USD | |
| Alimak Group AB (publ) 0R8W.IL | $141 13.76 USD |
-0.35
|
$16.23B 1.58B USD | $987 96.34 USD | $140.6 13.72 USD | $141 13.76 USD | $16.23B 1.58B USD | 24.65 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.5 20.22 USD |
+1.09
|
$1.42B 1.56B USD | $2 2.19 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.42B 1.56B USD | 24.34 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $119.22 11.44 USD |
+4.95
|
$15.69B 1.51B USD | $89.89K 8.62K USD | $116.6 11.19 USD | $123.4 11.84 USD | $15.69B 1.51B USD | 4.24 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $208 20.3 USD |
-1.19
|
$13.79B 1.35B USD | $461 45 USD | $207.2 20.23 USD | $210 20.5 USD | $13.79B 1.35B USD | 15.68 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| DFDS A/S 0RB3.IL | $115.98 17.01 USD |
+2.28
|
$7.55B 1.11B USD | $4.51K 661.85 USD | $114.32 16.76 USD | $116.7 17.11 USD | $7.55B 1.11B USD | 3.55 | $32.63 4.78 USD | |
| Derichebourg SA 0K8W.IL | $5.52 6.03 USD |
-3.08
|
$988.7M 1.08B USD | $1.19K 1.3K USD | $5.51 6.02 USD | $5.54 6.06 USD | $988.7M 1.08B USD | 4.59 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $300.53 44.06 USD |
-3.28
|
$7.27B 1.07B USD | $11.94K 1.75K USD | $294.08 43.12 USD | $305.35 44.77 USD | $7.27B 1.07B USD | 2.73 | $109.72 16.09 USD | |
| Bonheur ASA 0DTI.IL | $223.5 21.44 USD |
-0.45
|
$11.04B 1.06B USD | $12.77K 1.22K USD | $223.5 21.44 USD | $223.5 21.44 USD | $11.04B 1.06B USD | 8.80 | $25.39 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $219.39 32.17 USD |
+1.99
|
$7.09B 1.04B USD | $2.37K 347.35 USD | $218.4 32.02 USD | $225.2 33.02 USD | $7.09B 1.04B USD | 1.53 | $143.14 20.99 USD | |
| Manitou BF SA 0NDA.IL | $21.3 23.28 USD |
-2.41
|
$913.53M 998.61M USD | $294 321.38 USD | $21.15 23.12 USD | $21.35 23.34 USD | $913.53M 998.61M USD | 9.55 | $2.23 2.44 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| GVS S.p.A. 0GV5.IL | $4.45 4.86 USD |
-68.17
|
$777.16M 849.54M USD | $10.27K 11.22K USD | $4.38 4.79 USD | $4.45 4.86 USD | $777.16M 849.54M USD | 0 | -$0.01 -0.01 USD | |
| Recticel SA/NV 0NHV.IL | $10.76 11.76 USD |
-1.47
|
$653.8M 714.7M USD | $4 4.37 USD | $10.74 11.74 USD | $10.76 11.76 USD | $653.8M 714.7M USD | 0 | -$0.22 -0.2 USD | |
| Meko AB (publ) 0HDJ.IL | $114.45 11.17 USD |
-0.91
|
$6.89B 672.96M USD | $2.29K 223.83 USD | $114 11.13 USD | $115.6 11.28 USD | $6.89B 672.96M USD | 13.09 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $21.25 23.23 USD |
-2.41
|
$601.14M 657.13M USD | $21 22.96 USD | $21.2 23.17 USD | $21.3 23.28 USD | $601.14M 657.13M USD | 9.44 | $2.25 2.46 USD | |
| Mersen S.A. 0Q6Q.IL | $21 22.96 USD |
-1.75
|
$573.72M 627.16M USD | $422 461.3 USD | $20.75 22.68 USD | $21.05 23.01 USD | $573.72M 627.16M USD | 6.17 | $3.4 3.72 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Avio S.p.A. 0R9S.IL | $19.18 20.97 USD |
+1.59
|
$547.71M 598.72M USD | $1.52K 1.66K USD | $18.56 20.29 USD | $19.34 21.14 USD | $547.71M 598.72M USD | 95.90 | $0.2 0.22 USD | |
| WashTec AG 0GJK.IL | $38.1 41.65 USD |
-4.75
|
$520.75M 569.25M USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $520.75M 569.25M USD | 22.28 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.58 1.73 USD |
-3.18
|
$508.1M 555.43M USD | $12.4K 13.55K USD | $1.53 1.67 USD | $1.6 1.75 USD | $508.1M 555.43M USD | 5.10 | $0.31 0.34 USD | |
| Brunel International N.V. 0QUM.IL | $9.21 10.07 USD |
-0.75
|
$475.53M 519.82M USD | $131 143.2 USD | $9.2 10.06 USD | $9.25 10.11 USD | $475.53M 519.82M USD | 11.96 | $0.77 0.84 USD | |
| TAKKT AG 0GC8.IL | $6.8 7.43 USD |
-0.87
|
$463.63M 506.81M USD | $23 25.14 USD | $6.77 7.4 USD | $6.8 7.43 USD | $463.63M 506.81M USD | 7.47 | $0.91 0.99 USD | |
| Amadeus FiRe AG 0DK9.IL | $77 84.17 USD |
-1.72
|
$457.48M 500.08M USD | $132 144.29 USD | $77 84.17 USD | $79.5 86.9 USD | $457.48M 500.08M USD | 10.57 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+0.26
|
$439.75M 480.71M USD | $15.76K 17.22K USD | $5.83 6.37 USD | $5.83 6.37 USD | $439.75M 480.71M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.28 6.86 USD |
+49.17
|
$408.36M 446.4M USD | $42 45.91 USD | $6.28 6.86 USD | $6.39 6.99 USD | $408.36M 446.4M USD | 22.42 | $0.28 0.31 USD | |
| Talgo, S.A. 0R99.IL | $3.08 3.37 USD |
-1.04
|
$384M 419.76M USD | $360 393.53 USD | $3.08 3.37 USD | $3.1 3.39 USD | $384M 419.76M USD | 102.66 | $0.03 0.03 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
-1.56
|
$2.86B 418.8M USD | $4.52K 663.31 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.36 3.74 USD |
-1.16
|
$3.64B 355.67M USD | $1.38K 134.9 USD | $38.13 3.72 USD | $38.36 3.74 USD | $3.64B 355.67M USD | 19.17 | $2 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}