국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €637.75 697.15 USD |
+1.84
|
€348.48B 380.94B USD | €1.31M 1.44M USD | €622.10 680.04 USD | €637.90 697.31 USD | €348.48B 380.94B USD | 19.96 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,158.50 2359.53 USD |
+0.14
|
€235.85B 257.82B USD | €3.88K 4.25K USD | €2,127.00 2325.1 USD | €2,169.00 2371.01 USD | €235.85B 257.82B USD | 57.14 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.66 59.75 USD |
-0.64
|
€178.85B 195.51B USD | €18.03K 19.71K USD | €53.62 58.61 USD | €55.04 60.17 USD | €178.85B 195.51B USD | 35.03 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.15 190.18 USD |
-0.62
|
CHF 102.12B 116.2B USD | CHF 233.05K 265.16K USD | CHF 166.88 189.87 USD | CHF 169.35 192.68 USD | CHF 102.12B 116.2B USD | 25.99 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €8.91K 9.74K USD | €10.25 11.2 USD | €10.43 11.4 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.51 66.14 USD |
-0.86
|
€64.73B 70.76B USD | €1.32M 1.44M USD | €60.16 65.76 USD | €61.78 67.53 USD | €64.73B 70.76B USD | 4.51 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $122.00 — |
-1.61
|
$69.39B — | $1.46K — | $120.41 — | $123.80 — | $69.39B — | 283.72 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.92 102.67 USD |
-1.46
|
€59.53B 65.07B USD | €151.14K 165.22K USD | €93.00 101.66 USD | €95.44 104.33 USD | €59.53B 65.07B USD | 5.31 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €106.35 116.25 USD |
-1.46
|
€58.84B 64.33B USD | €130.25K 142.38K USD | €105.50 115.33 USD | €108.65 118.77 USD | €58.84B 64.33B USD | 3.82 | €27.79 30.38 USD | ||
| Ferrari N.V. 0RDT.IL | €313.85 343.08 USD |
+0.11
|
€56.71B 61.99B USD | €115.89K 126.68K USD | €311.00 339.97 USD | €315.50 344.88 USD | €56.71B 61.99B USD | 53.10 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6N.IL | €106.90 116.86 USD |
-2.69
|
€50.29B 54.98B USD | €1.68K 1.84K USD | €106.70 116.64 USD | €109.80 120.03 USD | €50.29B 54.98B USD | 3.75 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.30 — |
+0.25
|
$51.14B — | $14.25K — | $39.80 — | $40.70 — | $51.14B — | 32.23 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Kering SA 0IIH.IL | €308.95 337.72 USD |
+2.14
|
€40.44B 44.2B USD | €1.57K 1.72K USD | €299.65 327.56 USD | €308.10 336.79 USD | €40.44B 44.2B USD | 11.11 | €27.80 30.39 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Stellantis N.V. 0QXR.IL | €10.10 11.04 USD |
0
|
€31.99B 34.97B USD | €4.37M 4.78M USD | €10.04 10.98 USD | €10.33 11.29 USD | €31.99B 34.97B USD | 1.60 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €168.10 183.76 USD |
+1.02
|
€30.04B 32.84B USD | €160.57K 175.52K USD | €166.05 181.52 USD | €169.65 185.45 USD | €30.04B 32.84B USD | 0 | -€0.65 -0.7 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.27 68.07 USD |
-0.43
|
€29.31B 32.04B USD | €53.01K 57.95K USD | €61.96 67.73 USD | €62.46 68.28 USD | €29.31B 32.04B USD | 30.98 | €2.01 2.2 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.80 17.65 USD |
0
|
SEK 288.69B 28.18B USD | SEK 202.00K 19.72K USD | SEK 179.88 17.56 USD | SEK 183.20 17.88 USD | SEK 288.69B 28.18B USD | 46.71 | SEK 3.87 0.38 USD | ||
| Exor N.V. 0RKY.IL | €71.90 78.6 USD |
+0.1
|
€25.36B 27.72B USD | €727.98K 795.78K USD | €71.50 78.16 USD | €72.50 79.25 USD | €25.36B 27.72B USD | 4.52 | €15.88 17.36 USD | ||
| Moncler S.p.A. 0QII.IL | €57.46 62.81 USD |
+1.13
|
€16.33B 17.85B USD | €38.52K 42.1K USD | €56.34 61.59 USD | €57.82 63.21 USD | €16.33B 17.85B USD | 28.73 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 575.92K 146.38K USD | PLN 31.07 7.9 USD | PLN 31.07 7.9 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.13 72.29 USD |
-0.47
|
€14.59B 15.94B USD | €11.61K 12.69K USD | €66.08 72.23 USD | €67.08 73.33 USD | €14.59B 15.94B USD | 20.86 | €3.17 3.47 USD | ||
| Accor SA 0H59.IL | €47.67 52.11 USD |
+1.11
|
€13.69B 14.97B USD | €582.70K 636.97K USD | €47.30 51.71 USD | €48.05 52.53 USD | €13.69B 14.97B USD | 23.48 | €2.03 2.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 633.80 61.87 USD |
+0.59
|
SEK 151.12B 14.75B USD | SEK 42.62K 4.16K USD | SEK 628.80 61.38 USD | SEK 638.00 62.28 USD | SEK 151.12B 14.75B USD | 12.64 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.52 44.29 USD |
-1.17
|
€12.98B 14.19B USD | €187.30K 204.74K USD | €40.34 44.09 USD | €41.22 45.06 USD | €12.98B 14.19B USD | 4.11 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €36.61 40.01 USD |
-2.35
|
€12.34B 13.49B USD | €839.13K 917.29K USD | €36.38 39.77 USD | €38.00 41.54 USD | €12.34B 13.49B USD | 3.49 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 420.09K 477.97K USD | CHF 9.99 11.36 USD | CHF 10.26 11.67 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 167.63 190.72 USD |
+1.9
|
CHF 8.82B 10.04B USD | CHF 127.61K 145.19K USD | CHF 164.70 187.39 USD | CHF 168.40 191.6 USD | CHF 8.82B 10.04B USD | 8.85 | CHF 18.93 21.54 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.70 89.31 USD |
-0.79
|
€9.08B 9.92B USD | €0.00 0 USD | €81.90 89.53 USD | €82.50 90.18 USD | €9.08B 9.92B USD | 42.55 | €1.92 2.1 USD | ||
| D'Ieteren Group SA 0ON7.IL | €147.45 161.18 USD |
-0.71
|
€8.78B 9.59B USD | €2.08K 2.27K USD | €147.10 160.8 USD | €149.10 162.99 USD | €8.78B 9.59B USD | 18.06 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 46.78 53.23 USD |
+0.69
|
CHF 7.98B 9.08B USD | CHF 144.11K 163.97K USD | CHF 46.24 52.61 USD | CHF 47.06 53.54 USD | CHF 7.98B 9.08B USD | 85.05 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 712.10 104.41 USD |
+3.04
|
DKK 60.30B 8.84B USD | DKK 24.61K 3.61K USD | DKK 694.20 101.78 USD | DKK 714.80 104.8 USD | DKK 60.30B 8.84B USD | 13.61 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €99.54 108.81 USD |
+2.19
|
€6.77B 7.4B USD | €5.98K 6.53K USD | €97.40 106.47 USD | €99.60 108.88 USD | €6.77B 7.4B USD | 70.59 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €24.41 26.68 USD |
+3.63
|
€6.32B 6.91B USD | €740.19K 809.13K USD | €23.49 25.68 USD | €24.69 26.99 USD | €6.32B 6.91B USD | 81.36 | €0.30 0.33 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.98 6.53 USD |
-0.13
|
€6.31B 6.9B USD | €90.48K 98.91K USD | €5.97 6.52 USD | €6.01 6.57 USD | €6.31B 6.9B USD | 13.89 | €0.43 0.47 USD | ||
| Delivery Hero SE 0RTC.IL | €21.61 23.62 USD |
-0.83
|
€5.76B 6.29B USD | €128.36K 140.31K USD | €21.57 23.58 USD | €22.06 24.11 USD | €5.76B 6.29B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.59 8.3 USD |
-1.25
|
€5.19B 5.67B USD | €56.74K 62.03K USD | €7.53 8.23 USD | €7.67 8.38 USD | €5.19B 5.67B USD | 8.82 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €23.36 25.54 USD |
0
|
€4.64B 5.07B USD | €45.29K 49.51K USD | €23.24 25.4 USD | €23.49 25.68 USD | €4.64B 5.07B USD | 13.42 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €23.03 25.17 USD |
+2.06
|
€4.06B 4.43B USD | €384.57K 420.39K USD | €22.39 24.48 USD | €23.27 25.44 USD | €4.06B 4.43B USD | 10.75 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.36 12.41 USD |
+0.4
|
€3.53B 3.86B USD | €6.76K 7.39K USD | €11.26 12.3 USD | €11.50 12.57 USD | €3.53B 3.86B USD | 12.07 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.23 17.74 USD |
-0.25
|
€3.27B 3.57B USD | €1.45K 1.58K USD | €16.09 17.59 USD | €16.29 17.81 USD | €3.27B 3.57B USD | 47.72 | €0.34 0.37 USD | ||
| Forvia SE 0MGR.IL | €13.15 14.37 USD |
+1.31
|
€3.14B 3.43B USD | €23.05K 25.2K USD | €12.99 14.19 USD | €13.23 14.46 USD | €3.14B 3.43B USD | 0 | -€0.20 -0.2 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.62 1.77 USD |
+1.12
|
€3.14B 3.43B USD | €392.19K 428.72K USD | €1.61 1.76 USD | €1.64 1.79 USD | €3.14B 3.43B USD | 13.51 | €0.12 0.13 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.77 31.45 USD |
+1.23
|
€3.01B 3.29B USD | €25.09K 27.43K USD | €28.56 31.22 USD | €28.83 31.52 USD | €3.01B 3.29B USD | 13.25 | €2.17 2.37 USD | ||
| SEB SA 0MGS.IL | €50.48 55.18 USD |
+0.25
|
€2.81B 3.08B USD | €474.00 518.15 USD | €50.40 55.09 USD | €50.55 55.26 USD | €2.81B 3.08B USD | 8.70 | €5.80 6.34 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 244.90 23.91 USD |
+0.45
|
SEK 30.59B 2.99B USD | SEK 29.90K 2.92K USD | SEK 244.60 23.88 USD | SEK 246.90 24.1 USD | SEK 30.59B 2.99B USD | 27.39 | SEK 8.94 0.87 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.87 40.3 USD |
+0.89
|
€2.64B 2.89B USD | €8.71K 9.52K USD | €36.70 40.12 USD | €37.30 40.77 USD | €2.64B 2.89B USD | 10.65 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €15.83 17.3 USD |
+2.66
|
€2.62B 2.86B USD | €174.00 190.21 USD | €15.80 17.27 USD | €16.01 17.5 USD | €2.62B 2.86B USD | 14.00 | €1.13 1.24 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.75 57.66 USD |
+0.09
|
€2.59B 2.84B USD | €4.54K 4.96K USD | €52.70 57.61 USD | €53.20 58.15 USD | €2.59B 2.84B USD | 17.88 | €2.95 3.22 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €144.00 157.41 USD | €4.39 4.8 USD | €4.39 4.8 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.14 30.76 USD |
-0.28
|
€1.99B 2.17B USD | €9.71K 10.61K USD | €27.94 30.54 USD | €28.14 30.76 USD | €1.99B 2.17B USD | 112.56 | €0.25 0.27 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-2.83
|
$2.10B — | $10.89K — | $6.16 — | $6.29 — | $2.10B — | 0 | -$3.64 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.60 8.31 USD |
0
|
€1.86B 2.03B USD | €183.00 200.04 USD | €7.57 8.28 USD | €7.67 8.38 USD | €1.86B 2.03B USD | 11.51 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 62.40 6.09 USD |
-0.49
|
SEK 17.58B 1.72B USD | SEK 2.80M 273.03K USD | SEK 61.70 6.02 USD | SEK 63.07 6.16 USD | SEK 17.58B 1.72B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 46.03 4.49 USD |
+0.81
|
SEK 16.58B 1.62B USD | SEK 100.39K 9.8K USD | SEK 44.88 4.38 USD | SEK 46.10 4.5 USD | SEK 16.58B 1.62B USD | 11.03 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.19 8.96 USD |
+1.9
|
€1.47B 1.61B USD | €39.39K 43.06K USD | €8.05 8.8 USD | €8.24 9 USD | €1.47B 1.61B USD | 43.11 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.11 19.8 USD |
-0.88
|
€1.35B 1.47B USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.14 19.83 USD | €1.35B 1.47B USD | 14.14 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.56 4.98 USD |
+0.15
|
€1.27B 1.38B USD | €18.61K 20.35K USD | €4.55 4.97 USD | €4.59 5.02 USD | €1.27B 1.38B USD | 32.57 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.72 9.53 USD |
+0.49
|
€1.20B 1.31B USD | €22.92K 25.06K USD | €8.69 9.5 USD | €8.91 9.74 USD | €1.20B 1.31B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.73 6.26 USD |
+1.35
|
€1.11B 1.21B USD | €5.04K 5.51K USD | €5.65 6.18 USD | €5.91 6.46 USD | €1.11B 1.21B USD | 15.47 | €0.37 0.4 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
-0.21
|
€1.05B 1.14B USD | €2.00 2.19 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.93 3.2 USD |
-0.2
|
€1.04B 1.14B USD | €86.81K 94.89K USD | €2.91 3.18 USD | €2.96 3.24 USD | €1.04B 1.14B USD | 3.80 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €52.60 57.5 USD |
-0.57
|
€783.74M 856.73M USD | €108.55K 118.66K USD | €52.30 57.17 USD | €53.50 58.48 USD | €783.74M 856.73M USD | 11.74 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.67 2.91 USD |
+0.45
|
€715.31M 781.94M USD | €23.32K 25.49K USD | €2.66 2.91 USD | €2.70 2.95 USD | €715.31M 781.94M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.85 2.02 USD |
-1.47
|
€704.01M 769.57M USD | €1.07K 1.16K USD | €1.85 2.02 USD | €1.87 2.04 USD | €704.01M 769.57M USD | 6.36 | €0.29 0.32 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.45 9.24 USD |
+1.05
|
€687.41M 751.43M USD | €2.90K 3.16K USD | €8.36 9.13 USD | €8.50 9.29 USD | €687.41M 751.43M USD | 4.47 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.73 7.35 USD |
+3.22
|
€571.58M 624.81M USD | €25.98K 28.39K USD | €6.59 7.2 USD | €6.83 7.47 USD | €571.58M 624.81M USD | 12.22 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €11.58 12.65 USD |
-0.43
|
€275.21M 300.84M USD | €8.72K 9.53K USD | €11.50 12.57 USD | €11.70 12.79 USD | €275.21M 300.84M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.62 0.73 USD |
+1.87
|
NOK 1.62B 155.14M USD | NOK 396.58K 38.04K USD | NOK 7.45 0.71 USD | NOK 7.45 0.71 USD | NOK 1.62B 155.14M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.48
|
€83.36M 91.12M USD | €21.61K 23.62K USD | €0.31 0.34 USD | €0.31 0.34 USD | €83.36M 91.12M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €592.00 647.14 USD |
+1.33
|
€117.23B 128.15B USD | €17.00 18.58 USD | €579.50 633.47 USD | €593.50 648.78 USD | €117.23B 128.15B USD | 16.13 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €90.90 99.37 USD |
+4.24
|
€61.96B 67.74B USD | €17.99K 19.66K USD | €85.90 93.9 USD | €94.10 102.86 USD | €61.96B 67.74B USD | 5.14 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$44.99K 5.75K USD | HK$17.18 2.2 USD | HK$17.18 2.2 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $4.67K — | $31.21 — | $34.74 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,130.95 110.39 USD |
-0.27
|
SEK 96.63B 9.43B USD | SEK 5.80K 566.15 USD | SEK 1,120.00 109.33 USD | SEK 1,144.00 111.67 USD | SEK 96.63B 9.43B USD | 23.06 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €14.31K 15.64K USD | €18.33 20.04 USD | €18.33 20.04 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.11 40.57 USD |
-0.3
|
€5.57B 6.09B USD | €51.00 55.75 USD | €36.54 39.94 USD | €36.86 40.29 USD | €5.57B 6.09B USD | 29.92 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €561.00 613.25 USD | €9.39 10.26 USD | €9.39 10.26 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.60 31.26 USD |
0
|
€3.60B 3.93B USD | €460.00 502.84 USD | €27.75 30.33 USD | €28.75 31.43 USD | €3.60B 3.93B USD | 11.39 | €2.51 2.74 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €9.00 9.84 USD | €27.32 29.86 USD | €27.32 29.86 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €173.00 189.11 USD |
+0.46
|
€3.31B 3.61B USD | €12.25K 13.39K USD | €171.50 187.47 USD | €173.00 189.11 USD | €3.31B 3.61B USD | 12.77 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €86.00 94.01 USD |
0
|
€2.80B 3.06B USD | €36.00 39.35 USD | €85.80 93.79 USD | €86.60 94.67 USD | €2.80B 3.06B USD | 12.44 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.60 20.33 USD |
-0.69
|
€2.69B 2.94B USD | €455.00 497.38 USD | €18.58 20.31 USD | €18.72 20.46 USD | €2.69B 2.94B USD | 12.07 | €1.54 1.68 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €86.00 94.01 USD |
+2.14
|
€1.97B 2.16B USD | €228.00 249.23 USD | €84.40 92.26 USD | €84.40 92.26 USD | €1.97B 2.16B USD | 8.54 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.92 3.19 USD |
0
|
€1.77B 1.93B USD | €146.00 159.6 USD | €2.91 3.18 USD | €2.96 3.24 USD | €1.77B 1.93B USD | 5.72 | €0.51 0.56 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 94.30 9.2 USD |
+2
|
SEK 19.16B 1.87B USD | SEK 37.99K 3.71K USD | SEK 93.55 9.13 USD | SEK 94.80 9.25 USD | SEK 19.16B 1.87B USD | 30.71 | SEK 3.07 0.3 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.88 11.89 USD |
0
|
€1.65B 1.8B USD | €1.10K 1.2K USD | €10.80 11.81 USD | €10.90 11.92 USD | €1.65B 1.8B USD | 0 | -€0.47 -0.5 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 292.00 28.5 USD |
+0.14
|
SEK 18.26B 1.78B USD | SEK 752.00 73.4 USD | SEK 290.90 28.4 USD | SEK 291.80 28.48 USD | SEK 18.26B 1.78B USD | 106.56 | SEK 2.74 0.27 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.80 93.79 USD |
+1.18
|
€1.46B 1.59B USD | €2.40K 2.62K USD | €84.50 92.37 USD | €85.50 93.46 USD | €1.46B 1.59B USD | 13.64 | €6.29 6.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}