국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,261 2471.58 USD |
+0.91
|
$247.05B 270.06B USD | $160 174.9 USD | $2,225 2432.23 USD | $2,273 2484.7 USD | $247.05B 270.06B USD | 59.86 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $444.35 485.73 USD |
+1.55
|
$242.8B 265.42B USD | $10.45K 11.42K USD | $419 458.02 USD | $447.25 488.9 USD | $242.8B 265.42B USD | 13.91 | $31.94 34.91 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.9 47.99 USD |
+1.87
|
$143.64B 157.02B USD | $1.27M 1.39M USD | $43.44 47.49 USD | $44.06 48.16 USD | $143.64B 157.02B USD | 28.14 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.75 169.25 USD |
-0.08
|
$90.88B 103.41B USD | $24.86K 28.28K USD | $147.2 167.48 USD | $149.45 170.04 USD | $90.88B 103.41B USD | 23.13 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $158.31 — |
+0.51
|
$90.04B — | $48 — | $158.31 — | $158.31 — | $90.04B — | 368.15 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $412.1 450.48 USD |
+1.93
|
$74.46B 81.39B USD | $7.5K 8.2K USD | $408.2 446.22 USD | $414 452.56 USD | $74.46B 81.39B USD | 69.72 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.01 53.57 USD |
+1.48
|
$52.43B 57.31B USD | $246.98K 269.99K USD | $48.58 53.1 USD | $49.32 53.91 USD | $52.43B 57.31B USD | 3.65 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.98 97.27 USD |
+0.82
|
$49.23B 53.82B USD | $25.12K 27.46K USD | $88.46 96.7 USD | $89.58 97.92 USD | $49.23B 53.82B USD | 3.20 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.15 76.68 USD |
+2.07
|
$47.82B 52.27B USD | $120 131.18 USD | $68.95 75.37 USD | $70.15 76.68 USD | $47.82B 52.27B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.1 82.09 USD |
+2.34
|
$47.6B 52.03B USD | $27.46K 30.02K USD | $73.86 80.74 USD | $75.1 82.09 USD | $47.6B 52.03B USD | 4.25 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $37.4 — |
+1.08
|
$47.46B — | $2.59K — | $37.1 — | $37.5 — | $47.46B — | 29.92 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $91.35 99.86 USD |
+0.58
|
$42.98B 46.98B USD | $1.27K 1.39K USD | $90.6 99.04 USD | $91.7 100.24 USD | $42.98B 46.98B USD | 3.20 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $199.58 218.16 USD |
+3.06
|
$35.67B 38.99B USD | $188.8K 206.38K USD | $195.35 213.54 USD | $200.5 219.17 USD | $35.67B 38.99B USD | 0 | -$0.65 -0.7 USD | |
| BYD Company Limited 0VSO.IL | $13.61 14.87 USD |
-61.79
|
$33.54B 36.66B USD | $64.68K 70.7K USD | $13.41 14.66 USD | $13.73 15.01 USD | $33.54B 36.66B USD | 12.83 | $1.06 1.16 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.54 76.02 USD |
+1.31
|
$32.74B 35.79B USD | $402 439.44 USD | $68.78 75.19 USD | $69.92 76.43 USD | $32.74B 35.79B USD | 34.59 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $84.53 92.4 USD |
+1.78
|
$29.82B 32.59B USD | $3.44K 3.76K USD | $83.75 91.55 USD | $84.6 92.48 USD | $29.82B 32.59B USD | 5.32 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.59 9.39 USD |
+2.1
|
$27.22B 29.76B USD | $3.25M 3.55M USD | $8.52 9.31 USD | $8.66 9.47 USD | $27.22B 29.76B USD | 1.36 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $179.98 196.74 USD |
+2.99
|
$23.56B 25.75B USD | $663 724.75 USD | $176.6 193.05 USD | $182.34 199.32 USD | $23.56B 25.75B USD | 6.47 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $132.55 12.94 USD |
-1.34
|
$211.65B 20.66B USD | $75.62K 7.38K USD | $132.3 12.91 USD | $134.1 13.09 USD | $211.65B 20.66B USD | 34.25 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $72 78.71 USD |
+1.65
|
$15.88B 17.36B USD | $2.54K 2.77K USD | $71.48 78.14 USD | $72.16 78.88 USD | $15.88B 17.36B USD | 22.71 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $742.8 72.51 USD |
+2
|
$177.11B 17.29B USD | $16.15K 1.58K USD | $734.2 71.67 USD | $746.8 72.9 USD | $177.11B 17.29B USD | 14.81 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $47.66 52.1 USD |
+0.97
|
$13.54B 14.8B USD | $22.96K 25.1K USD | $47.41 51.83 USD | $48.27 52.77 USD | $13.54B 14.8B USD | 23.82 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $39.54 43.22 USD |
+1.18
|
$13.33B 14.57B USD | $435.63K 476.2K USD | $39.23 42.88 USD | $39.75 43.45 USD | $13.33B 14.57B USD | 3.77 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $44.1 48.21 USD |
-1.38
|
$12.67B 13.84B USD | $24 26.24 USD | $44.1 48.21 USD | $44.76 48.93 USD | $12.67B 13.84B USD | 21.72 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,108.5 162.53 USD |
+2.59
|
$93.87B 13.76B USD | $609 89.29 USD | $1,087 159.38 USD | $1,116.25 163.67 USD | $93.87B 13.76B USD | 21.19 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.41 36.52 USD |
+0.69
|
$10.7B 11.7B USD | $1.66K 1.81K USD | $33.25 36.35 USD | $33.47 36.59 USD | $10.7B 11.7B USD | 3.39 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.3 21.1 USD |
+81.23
|
$10.58B 11.57B USD | $101.42K 110.87K USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.58B 11.57B USD | 10.66 | $1.81 1.98 USD | |
| D'Ieteren Group SA 0ON7.IL | $177.2 193.7 USD |
+0.77
|
$10.55B 11.53B USD | $297 324.66 USD | $176.5 192.94 USD | $177.4 193.92 USD | $10.55B 11.53B USD | 21.71 | $8.16 8.92 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.7 91.5 USD |
+1.27
|
$9.3B 10.17B USD | $0 0 USD | $82.9 90.62 USD | $83.7 91.5 USD | $9.3B 10.17B USD | 43.59 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.35M 343.14K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $43.12 49.06 USD |
+0.26
|
$7.36B 8.37B USD | $837 952.33 USD | $42.86 48.77 USD | $43.22 49.18 USD | $7.36B 8.37B USD | 78.39 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $131.3 149.39 USD |
+0.69
|
$6.91B 7.86B USD | $53.69K 61.08K USD | $127.4 144.95 USD | $132.15 150.36 USD | $6.91B 7.86B USD | 6.93 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $27.02 29.54 USD |
+0.3
|
$7B 7.65B USD | $11.01K 12.04K USD | $26.87 29.37 USD | $27.34 29.89 USD | $7B 7.65B USD | 90.06 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.95 111.45 USD |
+1.08
|
$6.93B 7.58B USD | $3.31K 3.62K USD | $101.45 110.9 USD | $102.75 112.32 USD | $6.93B 7.58B USD | 72.30 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $33.34 36.45 USD |
+0.27
|
$6.62B 7.24B USD | $35.67K 38.99K USD | $33.2 36.29 USD | $33.5 36.62 USD | $6.62B 7.24B USD | 19.16 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.86 6.41 USD |
+1.17
|
$6.19B 6.77B USD | $37.82K 41.35K USD | $5.8 6.34 USD | $5.86 6.41 USD | $6.19B 6.77B USD | 13.62 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $15.03 17.1 USD |
-38.9
|
$5.74B 6.54B USD | $5.75K 6.54K USD | $15 17.07 USD | $15.23 17.33 USD | $5.74B 6.54B USD | 300.59 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $22.44 24.53 USD |
+0.47
|
$5.98B 6.53B USD | $19.64K 21.47K USD | $22.15 24.21 USD | $22.55 24.65 USD | $5.98B 6.53B USD | 0 | -$8.34 -9.1 USD | |
| SEB SA 0MGS.IL | $82.4 90.07 USD |
+1.67
|
$4.59B 5.02B USD | $56 61.22 USD | $81.45 89.04 USD | $82.4 90.07 USD | $4.59B 5.02B USD | 14.20 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.08 25.23 USD |
+5.12
|
$4.07B 4.44B USD | $9.81K 10.72K USD | $22.73 24.85 USD | $23.43 25.61 USD | $4.07B 4.44B USD | 10.78 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.3 34.22 USD |
+1.07
|
$3.28B 3.58B USD | $4.95K 5.41K USD | $31.18 34.08 USD | $31.51 34.44 USD | $3.28B 3.58B USD | 14.42 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.5 4.92 USD |
+0.89
|
$3.08B 3.36B USD | $334 365.11 USD | $4.5 4.92 USD | $4.59 5.02 USD | $3.08B 3.36B USD | 5.23 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.32 10.19 USD |
+1.36
|
$2.9B 3.17B USD | $1.32K 1.44K USD | $9.26 10.12 USD | $9.51 10.4 USD | $2.9B 3.17B USD | 9.91 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $38.69 42.29 USD |
+0.91
|
$2.78B 3.03B USD | $20.27K 22.16K USD | $38.5 42.09 USD | $39.01 42.64 USD | $2.78B 3.03B USD | 11.18 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.27 13.41 USD |
+0.9
|
$2.47B 2.7B USD | $1.18K 1.29K USD | $12.25 13.39 USD | $12.28 13.42 USD | $2.47B 2.7B USD | 36.08 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.2 1.31 USD |
+0.17
|
$2.32B 2.54B USD | $7.91K 8.65K USD | $1.19 1.31 USD | $1.24 1.36 USD | $2.32B 2.54B USD | 10.00 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $8.69 9.5 USD |
+0.16
|
$2.07B 2.27B USD | $768 839.53 USD | $8.62 9.42 USD | $8.96 9.8 USD | $2.07B 2.27B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.45 — |
-1.41
|
$2.19B — | $144 — | $6.45 — | $6.45 — | $2.19B — | 0 | -$3.64 — | |
| Basic-Fit N.V. 0RHD.IL | $26.04 28.47 USD |
+6.5
|
$1.84B 2.01B USD | $7.63K 8.34K USD | $24.5 26.78 USD | $26.36 28.82 USD | $1.84B 2.01B USD | 104.15 | $0.25 0.27 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3 3.28 USD |
+0.57
|
$1.81B 1.98B USD | $426 465.68 USD | $2.98 3.26 USD | $3.03 3.31 USD | $1.81B 1.98B USD | 5.87 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.8 11.81 USD |
+1.74
|
$1.79B 1.95B USD | $0 0 USD | $10.8 11.81 USD | $10.82 11.83 USD | $1.79B 1.95B USD | 9.55 | $1.13 1.24 USD | |
| Ceconomy AG 0MPM.IL | $3.52 3.85 USD |
+1
|
$1.76B 1.92B USD | $1.49K 1.63K USD | $3.49 3.81 USD | $3.52 3.85 USD | $1.76B 1.92B USD | 50.28 | $0.07 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $101.6 111.06 USD |
+1.25
|
$1.73B 1.89B USD | $75 81.99 USD | $100.9 110.3 USD | $102.2 111.72 USD | $1.73B 1.89B USD | 16.15 | $6.29 6.88 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.01 7.66 USD |
+1.34
|
$1.71B 1.87B USD | $3.59K 3.92K USD | $6.96 7.61 USD | $7.01 7.66 USD | $1.71B 1.87B USD | 10.61 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.64 6.6 USD |
+2.88
|
$19.06B 1.86B USD | $272.43K 26.59K USD | $66.94 6.53 USD | $68.19 6.66 USD | $19.06B 1.86B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $7.96 8.7 USD |
-1.73
|
$1.54B 1.69B USD | $128.22K 140.16K USD | $7.89 8.62 USD | $8.21 8.98 USD | $1.54B 1.69B USD | 21.51 | $0.37 0.4 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $816 892 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.68 3.87 USD |
+5.14
|
$14.29B 1.39B USD | $2.37K 230.95 USD | $38.72 3.78 USD | $39.9 3.89 USD | $14.29B 1.39B USD | 9.51 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.51 USD |
+0.66
|
$1.15B 1.25B USD | $29.98K 32.77K USD | $3.2 3.5 USD | $3.26 3.57 USD | $1.15B 1.25B USD | 4.17 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.63 3.96 USD |
+1.2
|
$1.01B 1.1B USD | $3.16K 3.45K USD | $3.62 3.95 USD | $3.63 3.97 USD | $1.01B 1.1B USD | 25.89 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.95 5.42 USD |
+1.21
|
$890.32M 973.24M USD | $33.2K 36.29K USD | $4.89 5.35 USD | $4.98 5.45 USD | $890.32M 973.24M USD | 26.07 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.18 6.75 USD |
+1.56
|
$851.33M 930.62M USD | $10.64K 11.63K USD | $6.15 6.72 USD | $6.22 6.8 USD | $851.33M 930.62M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.86 2.04 USD |
+3.04
|
$710.49M 776.66M USD | $2.23K 2.44K USD | $1.84 2.01 USD | $1.86 2.04 USD | $710.49M 776.66M USD | 6.42 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.61 2.85 USD |
+2.63
|
$700.29M 765.51M USD | $1.98K 2.16K USD | $2.56 2.8 USD | $2.64 2.88 USD | $700.29M 765.51M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8 8.75 USD |
+0.98
|
$650.8M 711.41M USD | $2.19K 2.39K USD | $7.95 8.69 USD | $8 8.75 USD | $650.8M 711.41M USD | 4.23 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.5 1.77 USD |
-1.23
|
$3.93B 376.65M USD | $335.14K 32.15K USD | $18.18 1.74 USD | $18.62 1.79 USD | $3.93B 376.65M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $422.2 461.52 USD |
+1.44
|
$83.61B 91.39B USD | $15 16.4 USD | $410.6 448.84 USD | $430.2 470.27 USD | $83.61B 91.39B USD | 11.50 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.94 — |
+178.63
|
$26.91B — | $2.93K — | $34.94 — | $34.94 — | $26.91B — | 37.56 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15.94 2.04 USD |
+6.27
|
$160.41B 20.51B USD | $4.73K 605.05 USD | $15.9 2.03 USD | $16 2.05 USD | $160.41B 20.51B USD | 29.51 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $16.1K 4.09K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,067 104.15 USD |
+1.6
|
$91.16B 8.9B USD | $2.37K 230.85 USD | $1,061 103.57 USD | $1,068 104.25 USD | $91.16B 8.9B USD | 21.76 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.91 31.61 USD |
+94.05
|
$6.86B 7.5B USD | $49.78K 54.41K USD | $28.91 31.61 USD | $28.91 31.61 USD | $6.86B 7.5B USD | 14.24 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.62 31.29 USD |
+2.47
|
$4.3B 4.7B USD | $21.92K 23.96K USD | $28.38 31.02 USD | $28.62 31.29 USD | $4.3B 4.7B USD | 23.08 | $1.24 1.36 USD | |
| Vidrala, S.A. 0NV7.IL | $98.2 107.35 USD |
+0.61
|
$3.2B 3.5B USD | $0 0 USD | $98 107.13 USD | $98.4 107.56 USD | $3.2B 3.5B USD | 14.21 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.45 26.73 USD |
+1.45
|
$3.08B 3.36B USD | $14 15.3 USD | $24.1 26.34 USD | $24.45 26.73 USD | $3.08B 3.36B USD | 9.74 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $274.2 26.77 USD |
+4.14
|
$34.25B 3.34B USD | $4.1K 399.72 USD | $270.4 26.39 USD | $276.6 27 USD | $34.25B 3.34B USD | 30.67 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $20.85 22.79 USD |
+0.36
|
$3.01B 3.3B USD | $6 6.56 USD | $20.85 22.79 USD | $20.85 22.79 USD | $3.01B 3.3B USD | 13.53 | $1.54 1.68 USD | |
| Viscofan, S.A. 0MKW.IL | $60.4 66.03 USD |
+1.51
|
$2.97B 3.25B USD | $5 5.47 USD | $60.1 65.7 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 20.47 | $2.95 3.22 USD | |
| Brembo N.V. 0RPV.IL | $7.94 8.67 USD |
-35.83
|
$2.94B 3.21B USD | $557 608.88 USD | $7.89 8.62 USD | $7.95 8.69 USD | $2.94B 3.21B USD | 8.53 | $0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | $147.8 161.57 USD |
-0.2
|
$2.82B 3.09B USD | $33 36.07 USD | $145.5 159.05 USD | $151.7 165.83 USD | $2.82B 3.09B USD | 10.91 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $319.6 31.2 USD |
+1.01
|
$19.98B 1.95B USD | $376 36.7 USD | $318.2 31.06 USD | $320.4 31.28 USD | $19.98B 1.95B USD | 116.64 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77 84.17 USD |
+2.05
|
$1.77B 1.93B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $1.77B 1.93B USD | 7.64 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
-0.7
|
$1.61B 1.76B USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $81 7.91 USD |
+1.73
|
$16.46B 1.61B USD | $2.72K 265.51 USD | $80.85 7.89 USD | $81.8 7.98 USD | $16.46B 1.61B USD | 26.38 | $3.07 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}