국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $340 — |
+1.04
|
$1.16T — | $444.44K — | $334.71 — | $347.68 — | $1.16T — | 101.49 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $123.5 — |
-8.18
|
$343.43B — | $225.06K — | $122.86 — | $135.14 — | $343.43B — | 29.05 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,560.5 2798.97 USD |
-0.16
|
$279.78B 305.84B USD | $39.66K 43.35K USD | $2,537 2773.28 USD | $2,571 2810.45 USD | $279.78B 305.84B USD | 67.79 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $506.05 553.18 USD |
-3.2
|
$276.52B 302.27B USD | $533.32K 582.99K USD | $505.8 552.91 USD | $521 569.52 USD | $276.52B 302.27B USD | 15.84 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $873 — | $371.99 — | $378.48 — | $302.18B — | 11.14 | $16.02 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.56 51.98 USD |
-0.06
|
$155.6B 170.1B USD | $925.82K 1.01M USD | $47.47 51.89 USD | $48.42 52.93 USD | $155.6B 170.1B USD | 30.48 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $60.14K — | $33.96 — | $35.14 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.1 175.33 USD |
-1.44
|
$94.15B 107.12B USD | $720.55K 819.83K USD | $152.7 173.74 USD | $155.3 176.7 USD | $94.15B 107.12B USD | 23.96 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.05K 3.33K USD | $47.24 51.64 USD | $48.33 52.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $162 — |
+2.86
|
$92.14B — | $5.81K — | $160.8 — | $163.72 — | $92.14B — | 376.74 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $443.45 484.75 USD |
+0.11
|
$80.12B 87.59B USD | $239.82K 262.16K USD | $439.7 480.65 USD | $445.2 486.66 USD | $80.12B 87.59B USD | 75.03 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $164.38K — | $60.65 — | $62.68 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.9 — |
-0.8
|
$76.67B — | $3.37K — | $49.42 — | $50.5 — | $76.67B — | 7.04 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $103.45 113.08 USD |
+0.19
|
$57.24B 62.57B USD | $334.73K 365.91K USD | $102.85 112.43 USD | $104.15 113.85 USD | $57.24B 62.57B USD | 3.72 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.28 58.24 USD |
-0.65
|
$57B 62.31B USD | $4.87M 5.32M USD | $52.92 57.85 USD | $53.93 58.95 USD | $57B 62.31B USD | 3.97 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.13 81.03 USD |
-6.79
|
$50.53B 55.24B USD | $1.67K 1.83K USD | $73.5 80.35 USD | $75.15 82.15 USD | $50.53B 55.24B USD | 4.19 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $105.55 115.38 USD |
+0.29
|
$49.66B 54.28B USD | $1.89K 2.06K USD | $105 114.78 USD | $105.9 115.76 USD | $49.66B 54.28B USD | 3.70 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.78 85.02 USD |
-5.84
|
$49.3B 53.89B USD | $79.21K 86.59K USD | $77.18 84.37 USD | $78.94 86.29 USD | $49.3B 53.89B USD | 4.40 | $17.67 19.32 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
+0.55
|
$46.06B — | $176.17K — | $36.1 — | $36.6 — | $46.06B — | 29.03 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.73 — |
+0.85
|
$44.8B — | $33.02K — | $10.55 — | $10.75 — | $44.8B — | 10.41 | $1.03 — | |
| adidas AG 0OLD.IL | $219.5 239.94 USD |
-1.61
|
$39.23B 42.88B USD | $209.93K 229.48K USD | $218.6 238.96 USD | $222.9 243.66 USD | $39.23B 42.88B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.51 78.17 USD |
+0.28
|
$33.66B 36.8B USD | $415 453.65 USD | $69.48 75.95 USD | $71.7 78.38 USD | $33.66B 36.8B USD | 35.57 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.13 95.24 USD |
-0.49
|
$30.73B 33.59B USD | $46.55K 50.88K USD | $87.05 95.16 USD | $87.85 96.03 USD | $30.73B 33.59B USD | 5.48 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.7 10.6 USD |
0
|
$30.71B 33.58B USD | $25.56M 27.94M USD | $9.5 10.38 USD | $9.71 10.61 USD | $30.71B 33.58B USD | 1.54 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $176.03 192.42 USD |
-4.53
|
$23.04B 25.19B USD | $268.15K 293.12K USD | $175.74 192.11 USD | $183.74 200.85 USD | $23.04B 25.19B USD | 6.33 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $727 — | $65.21 — | $65.94 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $144.48 14.1 USD |
-0.91
|
$230.69B 22.52B USD | $596.75K 58.25K USD | $143.48 14 USD | $145.4 14.19 USD | $230.69B 22.52B USD | 37.33 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.88 81.85 USD |
+0.73
|
$16.52B 18.05B USD | $585.07K 639.56K USD | $74.08 80.98 USD | $74.88 81.85 USD | $16.52B 18.05B USD | 23.62 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $58.08 63.49 USD |
-0.15
|
$16.5B 18.04B USD | $38.64K 42.24K USD | $57.72 63.1 USD | $58.44 63.88 USD | $16.5B 18.04B USD | 29.03 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $48.76 53.3 USD |
-0.2
|
$16.43B 17.96B USD | $1.48M 1.61M USD | $48.37 52.87 USD | $48.96 53.52 USD | $16.43B 17.96B USD | 4.65 | $10.47 11.45 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $3.2M 812.31K USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Evolution AB (publ) 0RQ6.IL | $671.1 65.51 USD |
+0.27
|
$160.01B 15.62B USD | $112.14K 10.95K USD | $666.6 65.07 USD | $675.6 65.95 USD | $160.01B 15.62B USD | 13.38 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $47.41 51.82 USD |
-0.69
|
$13.61B 14.88B USD | $6.61K 7.22K USD | $47.29 51.69 USD | $47.75 52.2 USD | $13.61B 14.88B USD | 23.35 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,155.75 169.46 USD |
+0.74
|
$97.87B 14.35B USD | $757.44K 111.06K USD | $1,139.5 167.07 USD | $1,159 169.93 USD | $97.87B 14.35B USD | 22.09 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.04 41.58 USD |
-1.36
|
$12.19B 13.32B USD | $5.33K 5.83K USD | $37.87 41.4 USD | $38.42 42 USD | $12.19B 13.32B USD | 3.86 | $9.84 10.76 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $8.85K — | $14.46 — | $14.69 — | $13.27B — | 13.61 | $1.8 — | |
| D'Ieteren Group SA 0ON7.IL | $179.25 195.94 USD |
+1.13
|
$10.67B 11.66B USD | $10.32K 11.28K USD | $177.9 194.47 USD | $179.7 196.44 USD | $10.67B 11.66B USD | 21.96 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $22.93K 26.09K USD | $16.65 18.94 USD | $16.85 19.17 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Zalando SE 0QXN.IL | $31.37 34.29 USD |
-0.37
|
$8.12B 8.88B USD | $10.34K 11.31K USD | $31.1 34 USD | $31.51 34.44 USD | $8.12B 8.88B USD | 104.56 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $147.08 167.34 USD |
-1.98
|
$7.74B 8.81B USD | $13.39K 15.24K USD | $146.25 166.4 USD | $148.5 168.96 USD | $7.74B 8.81B USD | 7.76 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $44.82 51 USD |
+1.54
|
$7.65B 8.7B USD | $66.25K 75.38K USD | $43.26 49.22 USD | $45.12 51.34 USD | $7.65B 8.7B USD | 81.49 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $109.1 119.26 USD |
+0.55
|
$7.42B 8.11B USD | $6.09K 6.65K USD | $108 118.06 USD | $109.55 119.75 USD | $7.42B 8.11B USD | 77.37 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $26.64 29.12 USD |
-0.41
|
$7.1B 7.76B USD | $121.93K 133.29K USD | $26.42 28.88 USD | $27.05 29.57 USD | $7.1B 7.76B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $32.51 35.54 USD |
-0.06
|
$6.46B 7.06B USD | $21.52K 23.52K USD | $32.36 35.37 USD | $33.06 36.14 USD | $6.46B 7.06B USD | 18.68 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.96 6.52 USD |
-2.18
|
$6.3B 6.89B USD | $684.73K 748.5K USD | $5.92 6.47 USD | $6.14 6.71 USD | $6.3B 6.89B USD | 13.86 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $87.18 95.29 USD |
-0.23
|
$4.86B 5.31B USD | $29.74K 32.51K USD | $86.6 94.67 USD | $87.55 95.7 USD | $4.86B 5.31B USD | 15.03 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.69 32.46 USD |
-1.59
|
$4.46B 4.87B USD | $61 66.68 USD | $29.48 32.23 USD | $29.74 32.51 USD | $4.46B 4.87B USD | 23.94 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.21 25.37 USD |
-0.39
|
$4.09B 4.47B USD | $27.7K 30.28K USD | $22.74 24.86 USD | $23.19 25.35 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $34.06 37.23 USD |
-0.23
|
$3.57B 3.9B USD | $28.39K 31.03K USD | $33.48 36.6 USD | $34.36 37.56 USD | $3.57B 3.9B USD | 15.69 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $42.15 46.07 USD |
-0.48
|
$3.02B 3.31B USD | $643.5K 703.44K USD | $41.57 45.44 USD | $42.31 46.25 USD | $3.02B 3.31B USD | 12.18 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $9.1K 9.95K USD | $4.06 4.44 USD | $4.14 4.52 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.54 10.43 USD |
-2.01
|
$2.96B 3.24B USD | $1.31K 1.44K USD | $9.51 10.4 USD | $9.75 10.66 USD | $2.96B 3.24B USD | 10.14 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $12.61 13.78 USD |
-0.32
|
$2.54B 2.77B USD | $1.88K 2.06K USD | $12.56 13.73 USD | $12.72 13.9 USD | $2.54B 2.77B USD | 37.07 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.11 1.22 USD |
+1.46
|
$2.15B 2.35B USD | $64.43K 70.44K USD | $1.09 1.19 USD | $1.11 1.22 USD | $2.15B 2.35B USD | 9.26 | $0.12 0.13 USD | |
| HelloFresh SE 0RVI.IL | $10.38 11.34 USD |
-1.38
|
$2.01B 2.2B USD | $52.53K 57.42K USD | $10.2 11.14 USD | $10.44 11.41 USD | $2.01B 2.2B USD | 28.04 | $0.37 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.44 — |
-4.45
|
$2.18B — | $5.75K — | $6.4 — | $6.53 — | $2.18B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.21 8.97 USD |
-1.82
|
$1.96B 2.14B USD | $113.1K 123.63K USD | $8.17 8.93 USD | $8.31 9.09 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.93 11.95 USD |
+1.2
|
$1.81B 1.98B USD | $31 33.89 USD | $10.71 11.71 USD | $10.76 11.76 USD | $1.81B 1.98B USD | 9.67 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.87 3.14 USD |
+0.63
|
$1.74B 1.9B USD | $504 550.94 USD | $2.8 3.06 USD | $2.89 3.15 USD | $1.74B 1.9B USD | 5.62 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.44 6.29 USD |
-0.86
|
$18.15B 1.77B USD | $100.17K 9.78K USD | $63.22 6.17 USD | $64.92 6.34 USD | $18.15B 1.77B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.61 7.23 USD |
-0.38
|
$1.61B 1.76B USD | $20 21.86 USD | $6.55 7.16 USD | $6.71 7.33 USD | $1.61B 1.76B USD | 10.01 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $3.17 3.46 USD |
-3.94
|
$1.58B 1.73B USD | $6.29K 6.87K USD | $3.09 3.38 USD | $3.27 3.57 USD | $1.58B 1.73B USD | 45.25 | $0.07 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.01 24.06 USD |
+1.71
|
$1.56B 1.7B USD | $46.82K 51.18K USD | $21.6 23.61 USD | $22.12 24.18 USD | $1.56B 1.7B USD | 88.04 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.11 3.82 USD |
-0.94
|
$14.08B 1.37B USD | $36.07K 3.52K USD | $38.53 3.76 USD | $39.26 3.83 USD | $14.08B 1.37B USD | 9.37 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.47 3.79 USD |
-1.34
|
$1.24B 1.35B USD | $19.69K 21.52K USD | $3.43 3.75 USD | $3.53 3.86 USD | $1.24B 1.35B USD | 4.50 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.84 6.38 USD |
-3.59
|
$1.05B 1.15B USD | $275.74K 301.42K USD | $5.61 6.13 USD | $5.92 6.47 USD | $1.05B 1.15B USD | 30.72 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.45 3.77 USD |
-0.4
|
$957.92M 1.05B USD | $6.91K 7.55K USD | $3.44 3.76 USD | $3.46 3.78 USD | $957.92M 1.05B USD | 24.65 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.57 7.18 USD |
-0.45
|
$905.1M 989.39M USD | $32.01K 34.99K USD | $6.54 7.15 USD | $6.65 7.26 USD | $905.1M 989.39M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
+1.27
|
$746.17M 815.66M USD | $13.48K 14.74K USD | $2.73 2.98 USD | $2.78 3.04 USD | $746.17M 815.66M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.84 2.01 USD |
+1.77
|
$703.24M 768.74M USD | $3.15K 3.45K USD | $1.81 1.98 USD | $1.85 2.02 USD | $703.24M 768.74M USD | 6.35 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.22 8.99 USD |
+4.38
|
$668.7M 730.98M USD | $27.35K 29.9K USD | $7.96 8.7 USD | $8.3 9.07 USD | $668.7M 730.98M USD | 4.34 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $13.63M 14.9M USD | $17.34 18.95 USD | $17.34 18.95 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.33 1.76 USD |
-6.19
|
$3.89B 373.19M USD | $88.77K 8.52K USD | $17.6 1.69 USD | $18.74 1.8 USD | $3.89B 373.19M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.29 — |
-4.23
|
$214.33M — | $1.28K — | $3.28 — | $3.35 — | $214.33M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,240.24 — |
-0.67
|
$200.31B — | $48 — | $5,196.48 — | $5,268.02 — | $200.31B — | 47.89 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $470.5 514.32 USD |
-2.3
|
$93.17B 101.85B USD | $239 261.26 USD | $468.4 512.02 USD | $481 525.8 USD | $93.17B 101.85B USD | 12.82 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $6.26K 799.78 USD | $19.04 2.43 USD | $19.6 2.51 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.45 94.5 USD |
-0.23
|
$9.61B 10.5B USD | $50.01K 54.66K USD | $86.1 94.12 USD | $87.6 95.76 USD | $9.61B 10.5B USD | 45.02 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $100 — | $31.02 — | $31.02 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $981.5 95.81 USD |
-0.93
|
$83.86B 8.19B USD | $8.62K 841.61 USD | $976 95.27 USD | $984 96.05 USD | $83.86B 8.19B USD | 20.01 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $340.86K 372.61K USD | $19.48 21.3 USD | $19.48 21.3 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $6.19K 6.76K USD | $8.52 9.31 USD | $8.6 9.4 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $112.11K 122.55K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $97.35 106.42 USD |
-0.82
|
$3.17B 3.47B USD | $3 3.28 USD | $97.8 106.91 USD | $98.4 107.56 USD | $3.17B 3.47B USD | 14.08 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $61.95 67.72 USD |
-2.13
|
$3.05B 3.33B USD | $49 53.56 USD | $61.6 67.34 USD | $62.4 68.21 USD | $3.05B 3.33B USD | 21.00 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
-0.21
|
$3.02B 3.3B USD | $2 2.19 USD | $23.95 26.18 USD | $24.2 26.45 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.4 22.3 USD |
+0.12
|
$2.95B 3.22B USD | $486 531.26 USD | $20.25 22.14 USD | $20.45 22.35 USD | $2.95B 3.22B USD | 13.24 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $256.6 25.05 USD |
-0.85
|
$32.05B 3.13B USD | $388.48K 37.92K USD | $253.2 24.72 USD | $258.4 25.22 USD | $32.05B 3.13B USD | 28.70 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $131.75 144.02 USD |
+1
|
$2.52B 2.75B USD | $31.96K 34.94K USD | $130.3 142.44 USD | $132.7 145.06 USD | $2.52B 2.75B USD | 9.73 | $13.54 14.8 USD | |
| Metrovacesa S.A. 0HXI.IL | $12 13.12 USD |
0
|
$1.82B 1.99B USD | $390 426.32 USD | $12 13.12 USD | $12.03 13.14 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.8 114.56 USD |
+0.38
|
$1.78B 1.95B USD | $391 427.42 USD | $104.4 114.12 USD | $105.2 115 USD | $1.78B 1.95B USD | 16.66 | $6.29 6.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.65 82.7 USD |
-1.24
|
$1.73B 1.9B USD | $5.26K 5.75K USD | $75 81.99 USD | $75.89 82.96 USD | $1.73B 1.9B USD | 7.51 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $281 27.43 USD |
+0.57
|
$17.57B 1.72B USD | $118 11.52 USD | $281 27.43 USD | $281 27.43 USD | $17.57B 1.72B USD | 102.55 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}