결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neinor Homes, S.A. 0RNU.IL | $16.76 18.32 USD |
-0.48
|
$1.25B 1.36B USD | $7 7.65 USD | $16.6 18.15 USD | $16.76 18.32 USD | $1.25B 1.36B USD | 13.09 | $1.28 1.4 USD | |
| Mips AB (publ) 0RNQ.IL | $444.8 43.42 USD |
+1.34
|
$13.37B 1.31B USD | $39 3.81 USD | $444.8 43.42 USD | $444.8 43.42 USD | $13.37B 1.31B USD | 142.10 | $3.13 0.31 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $25.6K 2.46K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $123.87 12.09 USD |
-0.82
|
$12.23B 1.19B USD | $14.73K 1.44K USD | $123.87 12.09 USD | $123.87 12.09 USD | $12.23B 1.19B USD | 10.10 | $12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.4 26.67 USD |
+0.51
|
$1.08B 1.18B USD | $1 1.09 USD | $24.35 26.62 USD | $24.45 26.73 USD | $1.08B 1.18B USD | 15.06 | $1.62 1.77 USD | |
| Fnac Darty SA 0QSH.IL | $32.5 35.53 USD |
+0.31
|
$959.15M 1.05B USD | $6 6.56 USD | $32.4 35.42 USD | $32.5 35.53 USD | $959.15M 1.05B USD | 0 | -$1.73 -1.8 USD | |
| JM AB (publ) 0MI3.IL | $148.86 14.53 USD |
-0.03
|
$10.65B 1.04B USD | $1.05K 102.49 USD | $148.86 14.53 USD | $148.86 14.53 USD | $10.65B 1.04B USD | 5.57 | $26.7 2.61 USD | |
| JOST Werke SE 0RTR.IL | $51 55.75 USD |
-0.05
|
$759.9M 830.67M USD | $3 3.28 USD | $51 55.75 USD | $51.6 56.41 USD | $759.9M 830.67M USD | 11.38 | $4.48 4.9 USD | |
| Matas A/S 0QFA.IL | $130.4 19.12 USD |
-0.46
|
$5.38B 789.03M USD | $1.53K 224.33 USD | $130.4 19.12 USD | $130.4 19.12 USD | $5.38B 789.03M USD | 19.12 | $6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.08 105.03 USD |
+0.24
|
$708.2M 774.16M USD | $71.64K 78.31K USD | $96.08 105.03 USD | $96.08 105.03 USD | $708.2M 774.16M USD | 13.45 | $7.14 7.8 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.05 36.13 USD |
+0.61
|
$683.69M 747.36M USD | $0 0 USD | $33.05 36.13 USD | $33.05 36.13 USD | $683.69M 747.36M USD | 11.39 | $2.9 3.17 USD | |
| Kambi Group plc 0EAW.IL | $131.5 12.84 USD |
-1.68
|
$4.2B 409.54M USD | $1.55K 151.3 USD | $131.5 12.84 USD | $131.5 12.84 USD | $4.2B 409.54M USD | 15.41 | $8.53 0.83 USD | |
| SMCP S.A. 0RVA.IL | $4 4.37 USD |
+0.57
|
$339.55M 371.17M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $339.55M 371.17M USD | 7.26 | $0.55 0.6 USD | |
| ElringKlinger AG 0MG5.IL | $4.33 4.73 USD |
-0.57
|
$317.83M 347.43M USD | $232 253.61 USD | $4.33 4.73 USD | $4.33 4.73 USD | $317.83M 347.43M USD | 30.92 | $0.14 0.15 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.4 11.37 USD |
-0.57
|
$311.1M 340.07M USD | $22 24.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $311.1M 340.07M USD | 16.25 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $49.5 4.83 USD |
-0.25
|
$3.11B 303.99M USD | $4.08K 398.26 USD | $49.5 4.83 USD | $49.5 4.83 USD | $3.11B 303.99M USD | 20.97 | $2.36 0.23 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.65 22.57 USD |
+0.73
|
$208.56M 227.99M USD | $1 1.09 USD | $20.65 22.57 USD | $20.65 22.57 USD | $208.56M 227.99M USD | 7.50 | $2.75 3.01 USD | |
| Westwing Group SE 0AA2.IL | $7.92 8.66 USD |
-0.13
|
$188.31M 205.84M USD | $16.17K 17.68K USD | $7.92 8.66 USD | $7.92 8.66 USD | $188.31M 205.84M USD | 0 | -$1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $6.37K 933.68 USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| Bonava AB (publ) 0RHA.IL | $12.77 1.25 USD |
-0.23
|
$1.51B 147.54M USD | $167 16.3 USD | $12.77 1.25 USD | $12.77 1.25 USD | $1.51B 147.54M USD | 6.22 | $2.05 0.2 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.24 2.45 USD |
-1.75
|
$124.53M 136.13M USD | $12K 13.12K USD | $2.24 2.45 USD | $2.24 2.45 USD | $124.53M 136.13M USD | 3.79 | $0.59 0.64 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.33 USD |
+0.33
|
$82.02M 89.65M USD | $55.92K 61.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $82.02M 89.65M USD | 0 | -$0.01 -0.01 USD | |
| Nobia AB (publ) 0GW0.IL | $4.27 0.42 USD |
+0.09
|
$717.77M 70.06M USD | $7.84K 765.48 USD | $4.27 0.42 USD | $4.27 0.42 USD | $717.77M 70.06M USD | 0 | -$2.25 -0.2 USD | |
| bet-at-home.com AG 0RIP.IL | $3.09 3.38 USD |
+3.69
|
$22.27M 24.35M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $22.27M 24.35M USD | 8.35 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $19.92 21.78 USD |
-32.08
|
$0 0 USD | $186 203.32 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 25.53 | $0.78 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}