국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.36 72.54 USD |
+0.45
|
$14.64B 16B USD | $554 605.6 USD | $66.14 72.3 USD | $66.78 73 USD | $14.64B 16B USD | 20.93 | $3.17 3.47 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.15 6.72 USD |
+0.92
|
$6.5B 7.1B USD | $11.3K 12.35K USD | $6.1 6.67 USD | $6.15 6.72 USD | $6.5B 7.1B USD | 14.29 | $0.43 0.47 USD | |
| Schaeffler AG 0RBK.IL | $6.85 7.48 USD |
+0.77
|
$4.68B 5.12B USD | $4.08K 4.46K USD | $6.74 7.37 USD | $6.85 7.48 USD | $4.68B 5.12B USD | 7.95 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $11.91 13.01 USD |
-1.14
|
$3.7B 4.04B USD | $96 104.94 USD | $11.85 12.95 USD | $11.93 13.04 USD | $3.7B 4.04B USD | 12.66 | $0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | $28.65 31.32 USD |
-1.63
|
$3.6B 3.94B USD | $29 31.7 USD | $28.65 31.32 USD | $29.65 32.41 USD | $3.6B 3.94B USD | 11.41 | $2.51 2.74 USD | |
| Forvia SE 0MGR.IL | $11.13 12.17 USD |
-0.78
|
$2.66B 2.9B USD | $410.35K 448.57K USD | $10.96 11.98 USD | $11.33 12.38 USD | $2.66B 2.9B USD | 0 | -$0.2 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.23 9 USD |
-2.37
|
$1.13B 1.24B USD | $5.5K 6.01K USD | $8.23 9 USD | $8.4 9.18 USD | $1.13B 1.24B USD | 0 | -$1.52 -1.6 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $81.5 89.09 USD |
+0.49
|
$9.06B 9.9B USD | $0 0 USD | $80.8 88.33 USD | $81.5 89.09 USD | $9.06B 9.9B USD | 42.44 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $1,159 113.13 USD |
+1.4
|
$99.03B 9.67B USD | $763 74.48 USD | $1,151 112.35 USD | $1,160 113.23 USD | $99.03B 9.67B USD | 23.63 | $49.03 4.79 USD | |
| Brembo N.V. 0RPV.IL | $9.25 10.11 USD |
-25.2
|
$3.42B 3.74B USD | $9.75K 10.66K USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.42B 3.74B USD | 9.94 | $0.93 1.02 USD | |
| OPmobility SE 0NW1.IL | $13.98 15.28 USD |
-0.5
|
$2.31B 2.53B USD | $8 8.75 USD | $13.98 15.28 USD | $14.07 15.38 USD | $2.31B 2.53B USD | 12.37 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-8.18
|
$1.84B 2.01B USD | $1.56K 1.7K USD | $2.97 3.25 USD | $3.16 3.46 USD | $1.84B 2.01B USD | 5.96 | $0.51 0.56 USD | |
| JOST Werke SE 0RTR.IL | $48.95 53.51 USD |
-0.71
|
$729.36M 797.28M USD | $13 14.21 USD | $48.5 53.02 USD | $49.3 53.89 USD | $729.36M 797.28M USD | 10.92 | $4.48 4.9 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $14.07M 15.38M USD | $15.9 17.38 USD | $15.9 17.38 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| ElringKlinger AG 0MG5.IL | $4.07 4.44 USD |
+1.25
|
$298.38M 326.16M USD | $5 5.47 USD | $4.07 4.44 USD | $4.07 4.44 USD | $298.38M 326.16M USD | 29.03 | $0.14 0.15 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.35 22.25 USD |
+0.74
|
$205.54M 224.68M USD | $777 849.37 USD | $20.35 22.25 USD | $20.35 22.25 USD | $205.54M 224.68M USD | 7.40 | $2.75 3.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}