국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.88 81.85 USD |
+0.73
|
$16.52B 18.05B USD | $585.07K 639.56K USD | $74.08 80.98 USD | $74.88 81.85 USD | $16.52B 18.05B USD | 23.62 | $3.17 3.47 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.96 6.52 USD |
-2.18
|
$6.3B 6.89B USD | $684.73K 748.5K USD | $5.92 6.47 USD | $6.14 6.71 USD | $6.3B 6.89B USD | 13.86 | $0.43 0.47 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $9.1K 9.95K USD | $4.06 4.44 USD | $4.14 4.52 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.54 10.43 USD |
-2.01
|
$2.96B 3.24B USD | $993 1.09K USD | $9.51 10.4 USD | $9.75 10.66 USD | $2.96B 3.24B USD | 10.14 | $0.94 1.03 USD | |
| Forvia SE 0MGR.IL | $8.21 8.97 USD |
-1.82
|
$1.96B 2.14B USD | $113.09K 123.63K USD | $8.17 8.93 USD | $8.31 9.09 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.93 11.95 USD |
+1.2
|
$1.81B 1.98B USD | $31 33.89 USD | $10.71 11.71 USD | $10.76 11.76 USD | $1.81B 1.98B USD | 9.67 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.87 3.14 USD |
+0.63
|
$1.74B 1.9B USD | $626 684.3 USD | $2.8 3.06 USD | $2.89 3.15 USD | $1.74B 1.9B USD | 5.62 | $0.51 0.56 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.57 7.18 USD |
-0.45
|
$905.1M 989.39M USD | $32.01K 34.99K USD | $6.54 7.15 USD | $6.65 7.26 USD | $905.1M 989.39M USD | 0 | -$1.52 -1.6 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $15.36M 16.79M USD | $17.34 18.95 USD | $17.34 18.95 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.45 94.5 USD |
-0.23
|
$9.61B 10.5B USD | $50.01K 54.66K USD | $86.1 94.12 USD | $87.6 95.76 USD | $9.61B 10.5B USD | 45.02 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $981.5 95.81 USD |
-0.93
|
$83.86B 8.19B USD | $8.62K 841.61 USD | $976 95.27 USD | $984 96.05 USD | $83.86B 8.19B USD | 20.01 | $49.03 4.79 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $6.19K 6.76K USD | $8.52 9.31 USD | $8.6 9.4 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
-0.21
|
$3.02B 3.3B USD | $1 1.09 USD | $23.95 26.18 USD | $24.2 26.45 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| JOST Werke SE 0RTR.IL | $55.05 60.18 USD |
+1.47
|
$820.24M 896.64M USD | $551 602.32 USD | $53.1 58.05 USD | $57 62.31 USD | $820.24M 896.64M USD | 12.28 | $4.48 4.9 USD | |
| ElringKlinger AG 0MG5.IL | $4.86 5.32 USD |
-0.05
|
$356.91M 390.15M USD | $750 819.85 USD | $4.76 5.2 USD | $4.95 5.41 USD | $356.91M 390.15M USD | 34.73 | $0.14 0.15 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $17.64 19.28 USD |
-6.81
|
$178.16M 194.76M USD | $2 2.19 USD | $18 19.68 USD | $18.56 20.29 USD | $178.16M 194.76M USD | 6.41 | $2.75 3.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}