국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (134)
경기 민감형 소비재 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $234.28 — |
+0.45
|
$2.50T — | $15.24M — | $232.25 — | $235.80 — | $2.50T — | 33.04 | $7.09 — | ||
| Tesla TSLA | $427.71 — |
-0.57
|
$1.42T — | $27.96M — | $425.30 — | $433.66 — | $1.42T — | 292.95 | $1.46 — | ||
| PDD PDD | $118.18 — |
+1.81
|
$167.77B — | $2.44M — | $116.15 — | $118.50 — | $167.77B — | 12.14 | $9.73 — | ||
| Booking BKNG | $4,929.13 — |
+0.29
|
$159.75B — | $67.58K — | $4,894.73 — | $4,946.15 — | $159.75B — | 32.04 | $153.83 — | ||
| MercadoLibre MELI | $2,079.93 — |
+0.39
|
$105.45B — | $128.03K — | $2,035.46 — | $2,083.41 — | $105.45B — | 50.70 | $41.02 — | ||
| Starbucks SBUX | $85.98 — |
-1.27
|
$97.77B — | $3.21M — | $84.85 — | $86.50 — | $97.77B — | 52.74 | $1.63 — | ||
| O'Reilly Automotive ORLY | $102.10 — |
+0.39
|
$86.38B — | $1.15M — | $100.84 — | $102.31 — | $86.38B — | 35.45 | $2.88 — | ||
| Marriott MAR | $306.85 — |
+0.68
|
$83.30B — | $350.54K — | $302.00 — | $307.08 — | $83.30B — | 32.36 | $9.48 — | ||
| Airbnb ABNB | $119.11 — |
+1.81
|
$72.92B — | $1.60M — | $115.72 — | $119.19 — | $72.92B — | 28.35 | $4.20 — | ||
| Ross Stores ROST | $178.23 — |
+1.1
|
$58.29B — | $573.95K — | $174.88 — | $178.34 — | $58.29B — | 27.84 | $6.40 — | ||
| Trip.com TCOM | $70.16 — |
+0.36
|
$45.86B — | $683.39K — | $69.50 — | $70.48 — | $45.86B — | 19.16 | $3.66 — | ||
| JD.com JD | $30.00 — |
+0.59
|
$44.27B — | $3.64M — | $29.91 — | $30.14 — | $44.27B — | 10.00 | $3.00 — | ||
| eBay EBAY | $82.39 — |
-0.45
|
$37.65B — | $1.15M — | $80.21 — | $82.44 — | $37.65B — | 18.26 | $4.51 — | ||
| Expedia EXPE | $257.36 — |
+0.65
|
$31.84B — | $283.97K — | $253.34 — | $257.93 — | $31.84B — | 24.79 | $10.38 — | ||
| Tractor Supply Company TSCO | $54.81 — |
+0.05
|
$28.96B — | $1.63M — | $53.68 — | $54.94 — | $28.96B — | 26.47 | $2.07 — | ||
| Ulta Beauty ULTA | $555.72 — |
+3.13
|
$24.98B — | $214.40K — | $535.28 — | $558.61 — | $24.98B — | 21.34 | $26.03 — | ||
| lululemon athletica LULU | $183.26 — |
-0.5
|
$21.96B — | $1.71M — | $180.25 — | $184.60 — | $21.96B — | 12.51 | $14.64 — | ||
| Casey's General Stores CASY | $571.42 — |
+0.17
|
$21.25B — | $31.45K — | $565.00 — | $572.38 — | $21.25B — | 36.69 | $15.57 — | ||
| Rivian Automotive RIVN | $17.30 — |
+2.59
|
$21.20B — | $16.63M — | $16.51 — | $17.53 — | $21.20B — | 0 | -$3.10 — | ||
| Li Auto LI | $17.77 — |
-3.34
|
$18.01B — | $2.66M — | $17.61 — | $18.00 — | $18.01B — | 16.45 | $1.08 — | ||
| DraftKings DKNG | $34.22 — |
+3.18
|
$17.03B — | $4.84M — | $32.61 — | $34.24 — | $17.03B — | 0 | -$0.54 — | ||
| Domino's Pizza DPZ | $427.32 — |
+1.83
|
$14.51B — | $179.66K — | $418.81 — | $428.11 — | $14.51B — | 24.96 | $17.12 — | ||
| H World HTHT | $46.92 — |
+1.78
|
$14.44B — | $445.10K — | $45.44 — | $46.95 — | $14.44B — | 27.92 | $1.68 — | ||
| Wynn Resorts WYNN | $133.55 — |
+3.78
|
$13.89B — | $955.30K — | $131.64 — | $134.72 — | $13.89B — | 29.67 | $4.50 — | ||
| Hasbro HAS | $83.12 — |
+0.63
|
$11.67B — | $222.24K — | $82.00 — | $83.34 — | $11.67B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $173.39 — |
-1.06
|
$11.52B — | $230.09K — | $172.18 — | $174.50 — | $11.52B — | 26.47 | $6.55 — | ||
| Five Below FIVE | $163.85 — |
-0.63
|
$9.04B — | $559.81K — | $160.58 — | $164.76 — | $9.04B — | 33.10 | $4.95 — | ||
| Churchill Downs Incorporated CHDN | $109.35 — |
+0.24
|
$7.67B — | $133.56K — | $108.35 — | $109.51 — | $7.67B — | 19.88 | $5.50 — | ||
| LKQ LKQ | $29.78 — |
+0.3
|
$7.66B — | $471.04K — | $29.42 — | $29.80 — | $7.66B — | 11.02 | $2.70 — | ||
| Wingstop WING | $270.24 — |
+2.08
|
$7.55B — | $266.47K — | $260.00 — | $270.35 — | $7.55B — | 43.79 | $6.17 — | ||
| Urban Outfitters URBN | $77.04 — |
+4
|
$6.91B — | $1.09M — | $73.01 — | $77.51 — | $6.91B — | 14.58 | $5.28 — | ||
| Global-E Online GLBE | $40.64 — |
+0.54
|
$6.90B — | $780.90K — | $39.22 — | $40.83 — | $6.90B — | 1016.00 | $0.04 — | ||
| MakeMyTrip MMYT | $72.47 — |
+1.51
|
$6.90B — | $173.41K — | $70.90 — | $72.92 — | $6.90B — | 106.57 | $0.68 — | ||
| Mattel MAT | $21.23 — |
+0.52
|
$6.84B — | $725.68K — | $20.96 — | $21.32 — | $6.84B — | 16.08 | $1.32 — | ||
| Red Rock Resorts RRR | $58.78 — |
+0.37
|
$6.05B — | $115.80K — | $58.02 — | $59.00 — | $6.05B — | 18.78 | $3.13 — | ||
| Reynolds Consumer Products REYN | $24.70 — |
-1.06
|
$5.20B — | $205.05K — | $24.45 — | $24.94 — | $5.20B — | 17.15 | $1.44 — | ||
| BRP DOOO | $69.25 — |
+0.2
|
$5.07B — | $35.53K — | $68.77 — | $69.76 — | $5.07B — | 35.69 | $1.94 — | ||
| Gentex GNTX | $22.98 — |
+0.68
|
$5.04B — | $339.14K — | $22.68 — | $23.03 — | $5.04B — | 13.60 | $1.69 — | ||
| Caesars Entertainment CZR | $23.60 — |
+1.42
|
$4.91B — | $2.21M — | $22.85 — | $23.62 — | $4.91B — | 0 | -$1.15 — | ||
| Cavco Industries CVCO | $598.25 — |
+0.44
|
$4.74B — | $89.09K — | $568.09 — | $600.96 — | $4.74B — | 24.61 | $24.30 — | ||
| Crocs CROX | $86.45 — |
+1.73
|
$4.72B — | $339.61K — | $83.91 — | $86.60 — | $4.72B — | 30.01 | $2.88 — | ||
| Lucid LCID | $12.80 — |
-6.05
|
$4.15B — | $4.52M — | $12.43 — | $13.26 — | $4.15B — | 0 | -$10.51 — | ||
| Rush Enterprises, Inc. RUSHB | $53.64 — |
+0.51
|
$4.13B — | $985.00 — | $53.64 — | $53.64 — | $4.13B — | 15.91 | $3.37 — | ||
| Rush Enterprises RUSHA | $52.30 — |
+0.46
|
$4.13B — | $49.90K — | $51.67 — | $52.40 — | $4.13B — | 15.51 | $3.37 — | ||
| Dorman Products DORM | $133.24 — |
+0.73
|
$4.07B — | $26.32K — | $131.70 — | $134.15 — | $4.07B — | 16.59 | $8.03 — | ||
| Frontdoor FTDR | $53.41 — |
-0.96
|
$3.89B — | $87.47K — | $52.99 — | $53.74 — | $3.89B — | 15.30 | $3.49 — | ||
| Melco Resorts & Entertainment MLCO | $9.45 — |
+3.68
|
$3.69B — | $731.33K — | $9.24 — | $9.52 — | $3.69B — | 36.32 | $0.26 — | ||
| Patrick Industries PATK | $107.71 — |
-0.04
|
$3.58B — | $33.84K — | $104.86 — | $108.45 — | $3.58B — | 30.95 | $3.48 — | ||
| CarGurus CARG | $35.52 — |
+0.68
|
$3.53B — | $150.14K — | $34.67 — | $35.54 — | $3.53B — | 24.00 | $1.48 — | ||
| Academy Sports and Outdoors ASO | $49.96 — |
+3.54
|
$3.33B — | $415.29K — | $47.83 — | $50.00 — | $3.33B — | 9.39 | $5.32 — | ||
| Garrett Motion GTX | $16.27 — |
-1.06
|
$3.28B — | $449.55K — | $16.25 — | $16.46 — | $3.28B — | 10.43 | $1.56 — | ||
| Steven Madden SHOO | $42.70 — |
+2.19
|
$3.10B — | $187.63K — | $41.25 — | $42.70 — | $3.10B — | 54.73 | $0.78 — | ||
| Columbia Sportswear Company COLM | $55.70 — |
+3.71
|
$3.05B — | $150.17K — | $53.20 — | $55.76 — | $3.05B — | 16.82 | $3.31 — | ||
| Peloton Interactive PTON | $6.79 — |
-0.07
|
$2.83B — | $1.59M — | $6.58 — | $6.83 — | $2.83B — | 0 | -$0.27 — | ||
| Visteon VC | $103.02 — |
-0.22
|
$2.81B — | $66.10K — | $101.37 — | $103.96 — | $2.81B — | 9.23 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.67 — |
+0.12
|
$2.48B — | $1.50M — | $8.50 — | $8.71 — | $2.48B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $14.39 — |
-1.47
|
$2.37B — | $154.52K — | $14.34 — | $14.57 — | $2.37B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.46 — |
-0.42
|
$2.37B — | $269.67K — | $46.58 — | $47.49 — | $2.37B — | 14.42 | $3.29 — | ||
| National Vision EYE | $28.33 — |
-1.8
|
$2.25B — | $216.71K — | $28.10 — | $28.65 — | $2.25B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.96 — |
+0.81
|
$2.18B — | $601.70K — | $14.64 — | $14.97 — | $2.18B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $96.62 — |
+0.35
|
$1.77B — | $12.04K — | $96.17 — | $97.26 — | $1.77B — | 21.85 | $4.42 — | ||
| Mister Car Wash MCW | $5.37 — |
+0.47
|
$1.76B — | $254.36K — | $5.30 — | $5.41 — | $1.76B — | 19.87 | $0.27 — | ||
| Tripadvisor TRIP | $14.89 — |
+0.13
|
$1.74B — | $425.35K — | $14.56 — | $14.91 — | $1.74B — | 24.81 | $0.60 — | ||
| The RealReal REAL | $14.07 — |
-2.83
|
$1.64B — | $644.65K — | $14.03 — | $14.50 — | $1.64B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.28 — |
-0.42
|
$1.58B — | $1.61M — | $8.17 — | $8.31 — | $1.58B — | 8.80 | $0.94 — | ||
| Arhaus ARHS | $10.58 — |
+2.32
|
$1.49B — | $336.07K — | $10.27 — | $10.58 — | $1.49B — | 20.34 | $0.52 — | ||
| TriMas TRS | $34.00 — |
-0.21
|
$1.38B — | $138.98K — | $33.31 — | $34.17 — | $1.38B — | 31.48 | $1.08 — | ||
| Papa John's PZZA | $41.27 — |
-1.9
|
$1.35B — | $127.17K — | $41.00 — | $41.96 — | $1.35B — | 36.20 | $1.14 — | ||
| G-III Apparel GIII | $29.43 — |
+0.96
|
$1.27B — | $114.08K — | $28.70 — | $29.53 — | $1.27B — | 7.41 | $3.97 — | ||
| LGI Homes LGIH | $53.32 — |
+2.5
|
$1.23B — | $130.97K — | $51.45 — | $53.39 — | $1.23B — | 11.79 | $4.52 — | ||
| First Watch Restaurant FWRG | $18.64 — |
+0.43
|
$1.14B — | $188.81K — | $18.11 — | $18.70 — | $1.14B — | 233.00 | $0.08 — | ||
| Gentherm Incorporated THRM | $36.15 — |
+1.33
|
$1.10B — | $20.32K — | $35.34 — | $36.25 — | $1.10B — | 36.51 | $0.99 — | ||
| MillerKnoll MLKN | $15.91 — |
+0.54
|
$1.09B — | $104.74K — | $15.69 — | $16.02 — | $1.09B — | 0 | -$0.23 — | ||
| EVgo EVGO | $3.10 — |
-4.45
|
$953.45M — | $1.01M — | $3.08 — | $3.16 — | $953.45M — | 0 | -$0.38 — | ||
| ThredUp TDUP | $7.52 — |
0
|
$941.07M — | $238.15K — | $7.30 — | $7.55 — | $941.07M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $30.19 — |
+0.51
|
$925.09M — | $46.47K — | $29.57 — | $30.20 — | $925.09M — | 34.70 | $0.87 — | ||
| Petco Health and Wellness Company WOOF | $3.08 — |
-3.75
|
$865.14M — | $1.09M — | $3.07 — | $3.19 — | $865.14M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.98 — |
+0.05
|
$842.85M — | $277.41K — | $27.96 — | $28.00 — | $842.85M — | 133.26 | $0.21 — | ||
| BJ's Restaurants BJRI | $37.56 — |
-2.06
|
$830.98M — | $85.19K — | $36.99 — | $37.99 — | $830.98M — | 27.61 | $1.36 — | ||
| American Woodmark AMWD | $55.67 — |
+0.98
|
$811.07M — | $94.01K — | $53.01 — | $56.25 — | $811.07M — | 13.12 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.37 — |
+0.85
|
$772.62M — | $168.66K — | $2.32 — | $2.40 — | $772.62M — | 0 | -$0.21 — | ||
| Olaplex OLPX | $1.16 — |
+1.32
|
$770.98M — | $281.44K — | $1.11 — | $1.16 — | $770.98M — | 0 | $0.00 — | ||
| Cracker Barrel Old Country Store CBRL | $29.07 — |
+0.62
|
$647.35M — | $477.08K — | $27.92 — | $29.07 — | $647.35M — | 14.11 | $2.06 — | ||
| Fox Factory Holding FOXF | $15.42 — |
+4.26
|
$644.58M — | $231.64K — | $14.62 — | $15.44 — | $644.58M — | 0 | -$6.17 — | ||
| Sabre SABR | $1.61 — |
0
|
$635.76M — | $1.29M — | $1.58 — | $1.64 — | $635.76M — | 0 | -$0.61 — | ||
| Aeva AEVA | $10.54 — |
-5.47
|
$633.24M — | $344.35K — | $10.22 — | $10.73 — | $633.24M — | 0 | -$2.82 — | ||
| Bloomin' Brands BLMN | $6.92 — |
-2.47
|
$590.09M — | $324.69K — | $6.83 — | $7.07 — | $590.09M — | 18.71 | $0.37 — | ||
| Uxin UXIN | $2.84 — |
+2.52
|
$585.48M — | $7.93K — | $2.64 — | $2.84 — | $585.48M — | 0 | -$34.39 — | ||
| Stitch Fix SFIX | $4.33 — |
+2
|
$581.64M — | $588.44K — | $4.15 — | $4.41 — | $581.64M — | 0 | -$0.22 — | ||
| Monro MNRO | $19.04 — |
+1.74
|
$571.42M — | $222.16K — | $18.55 — | $19.04 — | $571.42M — | 0 | -$0.69 — | ||
| Legacy Housing LEGH | $19.94 — |
+0.05
|
$475.94M — | $28.99K — | $19.66 — | $20.10 — | $475.94M — | 10.22 | $1.95 — | ||
| Shoe Carnival SCVL | $17.10 — |
+3.5
|
$468.08M — | $173.41K — | $16.35 — | $17.30 — | $468.08M — | 8.14 | $2.10 — | ||
| Zumiez ZUMZ | $26.54 — |
+2.08
|
$455.25M — | $152.12K — | $25.34 — | $26.76 — | $455.25M — | 0 | -$0.06 — | ||
| Karat Packaging KRT | $21.95 — |
-0.42
|
$441.13M — | $30.31K — | $21.77 — | $22.08 — | $441.13M — | 14.63 | $1.50 — | ||
| Johnson Outdoors JOUT | $41.23 — |
+0.57
|
$427.92M — | $9.83K — | $40.34 — | $41.38 — | $427.92M — | 0 | -$3.87 — | ||
| Citi Trends CTRN | $46.01 — |
+1.58
|
$382.13M — | $40.36K — | $44.49 — | $46.38 — | $382.13M — | 0 | -$1.99 — | ||
| Nathan's Famous NATH | $93.18 — |
+1
|
$381.06M — | $4.13K — | $91.43 — | $93.64 — | $381.06M — | 16.78 | $5.55 — | ||
| Portillo's PTLO | $5.16 — |
-1.25
|
$370.81M — | $298.11K — | $5.08 — | $5.18 — | $370.81M — | 14.31 | $0.36 — | ||
| Jack in the Box JACK | $19.58 — |
-0.66
|
$370.00M — | $223.93K — | $19.02 — | $19.71 — | $370.00M — | 0 | -$4.24 — | ||
| El Pollo Loco LOCO | $10.91 — |
0
|
$327.25M — | $17.31K — | $10.84 — | $10.92 — | $327.25M — | 12.39 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}