$2.23T
시가 총액
$76.26B
총 거래량
BTC 56.25%     ETH 8.99%
지배력

국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $234.88
+0.9
$2.53T $22.42M $232.00 $236.87 $2.53T 31.91 $7.36
Tesla Tesla TSLA US $382.60
-5.5
$1.44T $24.58M $382.05 $392.59 $1.44T 351.15 $1.09
Booking Booking BKNG US $167.66
-0.07
$129.92B $1.76M $165.85 $168.91 $129.92B 22.11 $7.58
Starbucks Starbucks SBUX US $100.47
+0.32
$114.51B $1.41M $99.25 $100.64 $114.51B 76.69 $1.31
PDD PDD PDD US $75.98
-2.72
$108.16B $4.37M $75.70 $77.49 $108.16B 7.97 $9.53
us Marriott MAR US $387.02
+0.74
$102.05B $605.05K $381.43 $390.36 $102.05B 40.44 $9.57
Airbnb Airbnb ABNB US $139.44
+0.18
$82.76B $1.09M $138.56 $141.22 $82.76B 34.42 $4.05
MercadoLibre MercadoLibre MELI US $1,601.83
+0.78
$81.21B $153.11K $1,566.00 $1,606.74 $81.21B 42.34 $37.83
DoorDash DoorDash DASH US $174.09
+1.17
$75.85B $1.82M $172.12 $176.50 $75.85B 82.11 $2.12
us Ross Stores ROST US $232.18
-2.02
$74.48B $1.17M $230.26 $234.99 $74.48B 32.42 $7.16
O'Reilly Automotive O'Reilly Automotive ORLY US $87.83
+2.57
$72.79B $2.23M $86.48 $87.98 $72.79B 28.60 $3.07
eBay eBay EBAY US $109.00
+3.87
$48.40B $1.09M $105.09 $109.26 $48.40B 25.17 $4.33
JD.com JD.com JD US $26.27
-2.77
$35.48B $4.38M $26.16 $26.84 $35.48B 19.17 $1.37
Casey's General Stores Casey's General Stores CASY US $830.55
-0.13
$30.79B $108.30K $826.00 $839.51 $30.79B 43.43 $19.12
Expedia Expedia EXPE US $241.31
+1.38
$28.96B $381.92K $237.97 $243.62 $28.96B 21.29 $11.33
Trip.com Trip.com TCOM US $44.78
-3.54
$28.20B $1.67M $44.63 $45.51 $28.20B 6.36 $7.04
us Rivian Automotive RIVN US $15.22
+0.83
$20.45B $12.07M $14.81 $15.29 $20.45B 0 -$2.92
Ulta Beauty Ulta Beauty ULTA US $462.79
-0.49
$19.89B $191.37K $459.58 $468.49 $19.89B 17.33 $26.69
Tractor Supply Company Tractor Supply Company TSCO US $30.03
+0.74
$15.75B $4.41M $29.74 $30.32 $15.75B 14.79 $2.03
us H World HTHT US $42.71
+0.71
$13.13B $805.92K $41.75 $42.83 $13.13B 18.33 $2.33
us Li Auto LI US $12.74
-0.62
$12.79B $2.94M $12.31 $12.80 $12.79B 0 -$0.27
DraftKings DraftKings DKNG US $25.76
+0.43
$12.78B $4.82M $25.28 $25.92 $12.78B 286.22 $0.09
us Aurora Innovation AUR US $6.47
-1.37
$12.69B $13.29M $6.32 $6.51 $12.69B 0 -$0.43
lululemon athletica lululemon athletica LULU US $107.17
+1.65
$12.17B $1.75M $105.21 $107.40 $12.17B 8.67 $12.35
Texas Roadhouse Texas Roadhouse TXRH US $181.27
+0.83
$11.91B $332.60K $178.22 $181.78 $11.91B 28.91 $6.27
us Hasbro HAS US $83.73
-0.78
$11.85B $269.94K $83.59 $84.36 $11.85B 0 -$1.61
us Wynn Resorts WYNN US $104.64
+0.98
$10.86B $252.86K $102.65 $105.36 $10.86B 29.98 $3.49
us Maplebear Inc. CART US $46.05
+4.02
$10.82B $914.53K $44.35 $46.18 $10.82B 25.58 $1.80
Five Below Five Below FIVE US $188.77
-2.42
$10.44B $279.90K $186.84 $189.78 $10.44B 23.80 $7.93
Domino's Pizza Domino's Pizza DPZ US $286.68
-2.86
$9.54B $653.75K $282.00 $292.08 $9.54B 16.49 $17.38
VinFast Auto VinFast Auto VFS US $3.12
+1.14
$7.29B $148.76K $3.02 $3.12 $7.29B 0 -$1.78
LKQ LKQ LKQ US $25.77
+1.4
$6.56B $644.76K $25.16 $25.81 $6.56B 12.88 $2.00
us Garrett Motion GTX US $33.83
-1.91
$6.33B $626.33K $33.15 $34.07 $6.33B 19.78 $1.71
Red Rock Resorts Red Rock Resorts RRR US $61.19
+1.22
$6.20B $90.97K $60.27 $61.63 $6.20B 19.73 $3.10
us Urban Outfitters URBN US $72.10
-0.89
$6.17B $202.78K $70.84 $72.50 $6.17B 13.86 $5.20
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $86.46
+0.13
$6.03B $207.49K $85.12 $86.90 $6.03B 15.92 $5.43
Crocs Crocs CROX US $121.05
-2.22
$6.01B $599.67K $118.02 $121.72 $6.01B 0 -$1.62
Caesars Entertainment Caesars Entertainment CZR US $29.39
+0.32
$5.99B $1.49M $29.24 $29.39 $5.99B 0 -$2.36
us Rush Enterprises, Inc. RUSHB US $72.52
-1.02
$5.64B $46.91K $71.91 $73.03 $5.64B 21.90 $3.31
us Rush Enterprises RUSHA US $70.56
-0.07
$5.48B $103.19K $69.41 $70.64 $5.48B 21.31 $3.31
Gentex Gentex GNTX US $25.18
-2.02
$5.36B $1.32M $24.98 $25.48 $5.36B 14.14 $1.78
us Global-E Online GLBE US $31.89
+1.19
$5.36B $103.48K $31.27 $32.08 $5.36B 47.58 $0.67
us Reynolds Consumer Products REYN US $24.52
+2.98
$5.17B $354.59K $23.87 $24.57 $5.17B 15.71 $1.56
Frontdoor Frontdoor FTDR US $72.44
+0.79
$5.09B $196.66K $71.45 $72.90 $5.09B 20.69 $3.50
us Cavco Industries CVCO US $588.95
+0.3
$4.54B $39.96K $573.15 $596.52 $4.54B 24.59 $23.95
MakeMyTrip MakeMyTrip MMYT US $46.12
+0.08
$4.38B $217.70K $45.62 $47.08 $4.38B 128.12 $0.36
us Wingstop WING US $152.17
-2.92
$4.14B $297.25K $151.51 $155.80 $4.14B 37.66 $4.04
Mattel Mattel MAT US $13.84
-0.36
$4.02B $809.37K $13.78 $13.95 $4.02B 8.87 $1.56
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $77.10
+0.25
$3.83B $511.58K $75.57 $77.56 $3.83B 22.60 $3.41
us Dorman Products DORM US $127.67
+2.37
$3.82B $124.72K $123.44 $128.47 $3.82B 20.59 $6.20
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.19
-0.91
$3.28B $99.03K $63.24 $64.83 $3.28B 20.50 $3.13
us Visteon VC US $118.68
-1.1
$3.17B $220.36K $117.02 $121.00 $3.17B 19.84 $5.98
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $50.41
-2.83
$3.13B $376.58K $50.29 $51.37 $3.13B 8.90 $5.66
Steven Madden Steven Madden SHOO US $42.69
-0.09
$3.12B $182.52K $42.19 $42.82 $3.12B 40.27 $1.06
Patrick Industries Patrick Industries PATK US $86.49
+0.02
$2.84B $145.19K $85.44 $86.87 $2.84B 22.23 $3.89
us PENN Entertainment PENN US $20.87
+0.19
$2.79B $728.10K $20.62 $21.06 $2.79B 0 -$6.58
CarGurus CarGurus CARG US $30.47
+1.3
$2.75B $289.54K $30.20 $31.03 $2.75B 16.03 $1.90
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
Peloton Interactive Peloton Interactive PTON US $5.38
-0.83
$2.33B $3.07M $5.29 $5.49 $2.33B 89.75 $0.06
us Monarch Casino & Resort MCRI US $129.67
+0.16
$2.30B $61.20K $128.99 $131.89 $2.30B 21.97 $5.90
us Melco Resorts & Entertainment MLCO US $5.36
+1.13
$2.08B $736.93K $5.26 $5.39 $2.08B 9.24 $0.58
us Driven Brands DRVN US $12.40
+1.1
$2.05B $214.56K $12.12 $12.42 $2.05B 14.42 $0.86
us Lucid LCID US $5.24
+1.55
$2.04B $4.59M $5.05 $5.34 $2.04B 0 -$13.14
us Interface TILE US $32.63
+0.83
$1.89B $76.14K $31.83 $32.69 $1.89B 15.24 $2.14
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.01
+0.67
$1.73B $2.78M $5.86 $6.04 $1.73B 0 -$7.25
us TriMas TRS US $44.21
-0.34
$1.58B $78.02K $43.51 $44.31 $1.58B 126.31 $0.35
Tripadvisor Tripadvisor TRIP US $12.60
+1.9
$1.47B $1.59M $12.07 $12.61 $1.47B 114.50 $0.11
The RealReal The RealReal REAL US $12.11
-1.94
$1.46B $1.69M $11.85 $12.65 $1.46B 0 -$0.63
us G-III Apparel GIII US $33.85
-0.88
$1.43B $115.24K $33.32 $34.11 $1.43B 11.91 $2.84
us Olaplex OLPX US $2.06
-0.24
$1.38B $4.71M $2.05 $2.06 $1.38B 0 -$0.02
us National Vision EYE US $17.20
+1.44
$1.38B $378.54K $16.73 $17.28 $1.38B 30.18 $0.57
LGI Homes LGI Homes LGIH US $56.00
+1.54
$1.30B $63.13K $55.02 $56.63 $1.30B 18.42 $3.04
us Liquidity Services LQDT US $38.20
+1.81
$1.19B $65.29K $37.24 $38.29 $1.19B 41.07 $0.93
The Wendy's Company The Wendy's Company WEN US $6.22
+0.81
$1.18B $3.35M $6.07 $6.25 $1.18B 8.07 $0.77
Papa John's Papa John's PZZA US $35.66
+3.81
$1.17B $287.07K $34.16 $35.75 $1.17B 42.96 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $54.21
-0.93
$1.14B $297.10K $53.83 $55.23 $1.14B 27.24 $1.99
us MillerKnoll MLKN US $16.16
+2.47
$1.10B $261.06K $15.64 $16.24 $1.10B 107.73 $0.15
us Gentherm Incorporated THRM US $35.48
+0.65
$1.09B $65.86K $34.65 $35.60 $1.09B 48.60 $0.73
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.90
0
$1.04B $176.17K $2.87 $2.92 $1.04B 0 -$0.36
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $46.34
+0.48
$1.04B $307.15K $45.44 $46.99 $1.04B 40.29 $1.15
us Arhaus ARHS US $7.04
+1.37
$997.15M $310.26K $6.88 $7.14 $997.15M 14.98 $0.47
ThredUp ThredUp TDUP US $6.08
+2.96
$785.21M $282.85K $5.78 $6.15 $785.21M 0 -$0.18
Fox Factory Holding Fox Factory Holding FOXF US $17.88
-0.33
$749.82M $136.23K $17.51 $18.23 $749.82M 0 -$7.16
us Bloomin' Brands BLMN US $8.46
+1.56
$724.30M $629.79K $8.22 $8.55 $724.30M 35.25 $0.24
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.50
+0.4
$713.91M $790.84K $2.46 $2.53 $713.91M 125.00 $0.02
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us First Watch Restaurant FWRG US $11.21
-3.03
$691.04M $283.90K $11.17 $11.62 $691.04M 40.03 $0.28
us Solid Power SLDP US $2.77
-0.89
$624.33M $2.23M $2.68 $2.84 $624.33M 0 -$0.49
us EVgo EVGO US $1.95
+0.26
$610.46M $1.09M $1.89 $1.96 $610.46M 0 -$0.34
us Karat Packaging KRT US $29.84
+0.48
$595.75M $20.16K $29.55 $29.98 $595.75M 18.88 $1.58
us Legacy Housing LEGH US $24.86
+1.93
$591.21M $4.19K $24.54 $24.87 $591.21M 14.04 $1.77
Stitch Fix Stitch Fix SFIX US $4.22
+5.36
$563.72M $977.93K $4.01 $4.25 $563.72M 0 -$0.14
Citi Trends Citi Trends CTRN US $62.65
-1.48
$521.86M $45.24K $61.76 $63.35 $521.86M 43.81 $1.43
us Johnson Outdoors JOUT US $45.64
+0.37
$478.06M $31.96K $45.44 $46.34 $478.06M 0 -$1.51
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
El Pollo Loco El Pollo Loco LOCO US $15.43
-0.13
$469.93M $67.64K $15.26 $15.65 $469.93M 15.74 $0.98
Monro Monro MNRO US $15.49
+0.91
$465.09M $206.92K $15.15 $15.55 $465.09M 516.33 $0.03
Nathan's Famous Nathan's Famous NATH US $100.63
-0.19
$412.02M $2.93K $100.63 $101.00 $412.02M 20.74 $4.85
Weyco Weyco WEYS US $37.03
+0.24
$352.98M $4.22K $36.95 $37.16 $352.98M 14.93 $2.48
Uxin Uxin UXIN US $1.56
-8.77
$343.17M $237.59K $1.56 $1.80 $343.17M 0 -$0.20
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency