국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (154)
경기 민감형 소비재 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $239.49 — |
-1.34
|
$2.56T — | $17.08M — | $239.15 — | $243.17 — | $2.56T — | 33.81 | $7.09 — | |
| Tesla TSLA | $425.13 — |
-3.99
|
$1.42T — | $52.11M — | $423.40 — | $437.94 — | $1.42T — | 295.26 | $1.45 — | |
| PDD PDD | $134.41 — |
-1.71
|
$190.81B — | $2.01M — | $133.50 — | $135.74 — | $190.81B — | 14.46 | $9.29 — | |
| Booking BKNG | $4,945.99 — |
+0.96
|
$159.43B — | $88.17K — | $4,917.45 — | $5,014.42 — | $159.43B — | 32.23 | $153.43 — | |
| MercadoLibre MELI | $2,090.25 — |
-1.79
|
$105.97B — | $193.49K — | $2,078.36 — | $2,122.00 — | $105.97B — | 50.98 | $41.00 — | |
| Starbucks SBUX | $84.78 — |
+3.11
|
$96.39B — | $3.64M — | $81.76 — | $85.37 — | $96.39B — | 52.01 | $1.63 — | |
| O'Reilly Automotive ORLY | $96.62 — |
+1.7
|
$81.74B — | $1.40M — | $95.02 — | $96.85 — | $81.74B — | 33.43 | $2.89 — | |
| Marriott MAR | $287.93 — |
+2.41
|
$78.16B — | $758.03K — | $281.93 — | $290.54 — | $78.16B — | 32.38 | $8.89 — | |
| Airbnb ABNB | $118.28 — |
-1.87
|
$72.42B — | $4.60M — | $117.15 — | $125.76 — | $72.42B — | 28.70 | $4.12 — | |
| Ross Stores ROST | $160.86 — |
+0.39
|
$52.31B — | $401.11K — | $160.37 — | $162.02 — | $52.31B — | 25.53 | $6.30 — | |
| Trip.com TCOM | $69.44 — |
-0.78
|
$45.39B — | $555.83K — | $69.25 — | $69.84 — | $45.39B — | 19.07 | $3.64 — | |
| JD.com JD | $31.31 — |
-2.02
|
$45.34B — | $4.75M — | $30.96 — | $31.57 — | $45.34B — | 8.72 | $3.59 — | |
| eBay EBAY | $82.81 — |
+2.42
|
$37.43B — | $1.40M — | $80.78 — | $83.13 — | $37.43B — | 18.36 | $4.51 — | |
| Expedia EXPE | $257.29 — |
+17.11
|
$31.83B — | $3.64M — | $245.77 — | $259.79 — | $31.83B — | 31.64 | $8.13 — | |
| Tractor Supply Company TSCO | $53.79 — |
+1.3
|
$28.51B — | $649.74K — | $53.15 — | $53.86 — | $28.51B — | 25.98 | $2.07 — | |
| Ulta Beauty ULTA | $509.31 — |
-0.11
|
$22.84B — | $110.05K — | $508.33 — | $515.73 — | $22.84B — | 19.56 | $26.03 — | |
| Li Auto LI | $19.80 — |
-1.83
|
$20.39B — | $1.10M — | $19.72 — | $19.94 — | $20.39B — | 18.50 | $1.07 — | |
| Casey's General Stores CASY | $528.74 — |
+1.08
|
$19.66B — | $41.85K — | $519.46 — | $528.80 — | $19.66B — | 33.98 | $15.56 — | |
| lululemon athletica LULU | $162.84 — |
-0.43
|
$19.31B — | $834.14K — | $162.38 — | $164.80 — | $19.31B — | 11.12 | $14.64 — | |
| Rivian Automotive RIVN | $14.61 — |
-4.01
|
$17.73B — | $18.84M — | $14.25 — | $15.07 — | $17.73B — | 0 | -$3.21 — | |
| DraftKings DKNG | $28.27 — |
+1.04
|
$14.04B — | $17.34M — | $26.23 — | $29.27 — | $14.04B — | 0 | -$0.65 — | |
| Domino's Pizza DPZ | $407.44 — |
+1.49
|
$13.77B — | $124.35K — | $401.26 — | $409.47 — | $13.77B — | 23.81 | $17.11 — | |
| Wynn Resorts WYNN | $123.38 — |
+0.69
|
$12.83B — | $997.74K — | $119.60 — | $126.18 — | $12.83B — | 36.50 | $3.38 — | |
| H World HTHT | $40.56 — |
+0.77
|
$12.48B — | $271.51K — | $39.90 — | $40.76 — | $12.48B — | 24.28 | $1.67 — | |
| Texas Roadhouse TXRH | $163.21 — |
+1.54
|
$10.85B — | $680.50K — | $156.00 — | $165.04 — | $10.85B — | 24.91 | $6.55 — | |
| Hasbro HAS | $76.36 — |
-0.33
|
$10.71B — | $428.33K — | $76.16 — | $77.18 — | $10.71B — | 0 | -$3.99 — | |
| Five Below FIVE | $146.77 — |
-2.31
|
$8.09B — | $292.32K — | $145.00 — | $148.54 — | $8.09B — | 29.59 | $4.96 — | |
| LKQ LKQ | $29.98 — |
-0.13
|
$7.67B — | $519.36K — | $29.76 — | $30.22 — | $7.67B — | 11.10 | $2.70 — | |
| MakeMyTrip MMYT | $77.98 — |
-0.74
|
$7.42B — | $315.19K — | $77.50 — | $79.00 — | $7.42B — | 114.67 | $0.68 — | |
| Churchill Downs Incorporated CHDN | $96.73 — |
+0.17
|
$6.74B — | $82.07K — | $92.76 — | $97.33 — | $6.74B — | 17.58 | $5.50 — | |
| Wingstop WING | $236.53 — |
-3.3
|
$6.60B — | $315.40K — | $232.62 — | $240.84 — | $6.60B — | 39.48 | $5.99 — | |
| Global-E Online GLBE | $35.35 — |
-1.04
|
$6.00B — | $499.39K — | $35.03 — | $35.99 — | $6.00B — | 0 | -$0.16 — | |
| Red Rock Resorts RRR | $57.47 — |
+4.06
|
$5.89B — | $740.84K — | $57.34 — | $58.21 — | $5.89B — | 18.36 | $3.13 — | |
| Mattel MAT | $18.59 — |
-0.43
|
$5.78B — | $689.86K — | $18.54 — | $18.91 — | $5.78B — | 14.08 | $1.32 — | |
| Urban Outfitters URBN | $63.24 — |
+1.14
|
$5.67B — | $387.25K — | $62.26 — | $63.94 — | $5.67B — | 12.40 | $5.10 — | |
| Lucid LCID | $17.80 — |
-0.92
|
$5.47B — | $2.12M — | $17.46 — | $18.00 — | $5.47B — | 0 | -$11.30 — | |
| Reynolds Consumer Products REYN | $24.88 — |
+0.12
|
$5.23B — | $114.71K — | $24.83 — | $25.18 — | $5.23B — | 17.27 | $1.44 — | |
| Gentex GNTX | $23.22 — |
+0.69
|
$5.10B — | $495.72K — | $23.00 — | $23.28 — | $5.10B — | 13.73 | $1.69 — | |
| BRP DOOO | $63.22 — |
+0.89
|
$4.64B — | $12.87K — | $62.35 — | $63.22 — | $4.64B — | 32.75 | $1.93 — | |
| Cavco Industries CVCO | $573.51 — |
-0.07
|
$4.48B — | $15.91K — | $565.00 — | $575.97 — | $4.48B — | 23.60 | $24.30 — | |
| Crocs CROX | $78.04 — |
-0.5
|
$4.05B — | $353.40K — | $77.38 — | $78.74 — | $4.05B — | 27.09 | $2.88 — | |
| Dorman Products DORM | $131.21 — |
+1.45
|
$4.01B — | $38.86K — | $129.34 — | $131.65 — | $4.01B — | 16.33 | $8.03 — | |
| Caesars Entertainment CZR | $19.29 — |
+0.65
|
$3.94B — | $1.81M — | $18.76 — | $19.45 — | $3.94B — | 0 | -$1.15 — | |
| Rush Enterprises RUSHA | $48.18 — |
+1.93
|
$3.80B — | $180.83K — | $47.01 — | $48.56 — | $3.80B — | 14.29 | $3.37 — | |
| Frontdoor FTDR | $50.81 — |
+2.9
|
$3.70B — | $294.82K — | $48.65 — | $50.89 — | $3.70B — | 15.07 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.46 — |
+0.37
|
$3.66B — | $6.42K — | $49.28 — | $49.89 — | $3.66B — | 14.67 | $3.37 — | |
| Patrick Industries PATK | $103.94 — |
-0.19
|
$3.46B — | $25.21K — | $102.31 — | $104.49 — | $3.46B — | 29.78 | $3.49 — | |
| Garrett Motion GTX | $17.40 — |
+0.58
|
$3.38B — | $564.36K — | $17.13 — | $17.44 — | $3.38B — | 11.15 | $1.56 — | |
| CarGurus CARG | $33.63 — |
+1.51
|
$3.34B — | $479.42K — | $33.29 — | $36.28 — | $3.34B — | 26.90 | $1.25 — | |
| Melco Resorts & Entertainment MLCO | $8.24 — |
-2.02
|
$3.33B — | $649.47K — | $7.92 — | $8.36 — | $3.33B — | 58.85 | $0.14 — | |
| Academy Sports and Outdoors ASO | $45.69 — |
-0.78
|
$3.04B — | $210.84K — | $45.20 — | $46.42 — | $3.04B — | 8.58 | $5.32 — | |
| Peloton Interactive PTON | $7.09 — |
+5.59
|
$2.96B — | $14.04M — | $6.62 — | $7.35 — | $2.96B — | 0 | -$0.30 — | |
| Visteon VC | $106.07 — |
+1.92
|
$2.89B — | $64.44K — | $103.70 — | $107.26 — | $2.89B — | 9.51 | $11.15 — | |
| Columbia Sportswear Company COLM | $51.38 — |
+1.23
|
$2.81B — | $76.21K — | $50.59 — | $51.67 — | $2.81B — | 15.52 | $3.31 — | |
| Steven Madden SHOO | $37.46 — |
-2.4
|
$2.72B — | $317.94K — | $37.40 — | $39.39 — | $2.72B — | 29.49 | $1.27 — | |
| The Cheesecake Factory Incorporated CAKE | $47.40 — |
+0.98
|
$2.36B — | $377.45K — | $46.93 — | $47.78 — | $2.36B — | 14.40 | $3.29 — | |
| Driven Brands DRVN | $14.13 — |
+0.14
|
$2.32B — | $342.61K — | $14.00 — | $14.38 — | $2.32B — | 0 | -$1.94 — | |
| The Goodyear Tire & Rubber Company GT | $7.56 — |
-3.2
|
$2.16B — | $2.17M — | $7.50 — | $7.77 — | $2.16B — | 5.14 | $1.47 — | |
| PENN Entertainment PENN | $14.31 — |
-2.35
|
$2.09B — | $2.45M — | $14.30 — | $15.19 — | $2.09B — | 0 | -$0.53 — | |
| National Vision EYE | $24.00 — |
+2.22
|
$1.90B — | $504.89K — | $23.29 — | $24.75 — | $1.90B — | 0 | -$0.20 — | |
| Tripadvisor TRIP | $15.32 — |
-0.65
|
$1.78B — | $1.01M — | $14.83 — | $15.44 — | $1.78B — | 31.91 | $0.48 — | |
| The Wendy's Company WEN | $9.03 — |
+2.21
|
$1.72B — | $7.90M — | $8.80 — | $10.12 — | $1.72B — | 9.40 | $0.96 — | |
| Mister Car Wash MCW | $5.18 — |
-0.1
|
$1.70B — | $195.75K — | $5.14 — | $5.25 — | $1.70B — | 19.16 | $0.27 — | |
| Monarch Casino & Resort MCRI | $92.76 — |
+0.61
|
$1.69B — | $11.45K — | $90.76 — | $93.37 — | $1.69B — | 20.98 | $4.42 — | |
| Arhaus ARHS | $9.74 — |
+3.62
|
$1.37B — | $493.98K — | $9.22 — | $9.81 — | $1.37B — | 19.48 | $0.50 — | |
| Papa John's PZZA | $41.27 — |
-3.62
|
$1.35B — | $739.31K — | $39.45 — | $41.68 — | $1.35B — | 18.10 | $2.28 — | |
| TriMas TRS | $31.11 — |
-2.14
|
$1.26B — | $116.20K — | $31.00 — | $32.08 — | $1.26B — | 28.80 | $1.08 — | |
| The RealReal REAL | $10.62 — |
-1.85
|
$1.22B — | $677.95K — | $10.49 — | $10.99 — | $1.22B — | 0 | -$1.06 — | |
| G-III Apparel GIII | $27.63 — |
+0.45
|
$1.17B — | $64.63K — | $27.20 — | $27.85 — | $1.17B — | 6.95 | $3.97 — | |
| Gentherm Incorporated THRM | $35.66 — |
-0.85
|
$1.09B — | $21.51K — | $35.38 — | $36.37 — | $1.09B — | 36.02 | $0.99 — | |
| LGI Homes LGIH | $46.78 — |
+1.32
|
$1.08B — | $70.07K — | $45.32 — | $47.12 — | $1.08B — | 7.06 | $6.62 — | |
| First Watch Restaurant FWRG | $17.47 — |
+1.33
|
$1.07B — | $207.65K — | $17.05 — | $17.52 — | $1.07B — | 291.16 | $0.06 — | |
| EVgo EVGO | $3.36 — |
-1.76
|
$1.03B — | $1.63M — | $3.25 — | $3.42 — | $1.03B — | 0 | -$0.40 — | |
| ThredUp TDUP | $7.90 — |
+0.38
|
$972.97M — | $395.76K — | $7.78 — | $8.12 — | $972.97M — | 0 | -$0.25 — | |
| MillerKnoll MLKN | $14.18 — |
-2.44
|
$971.20M — | $197.51K — | $14.14 — | $14.81 — | $971.20M — | 0 | -$0.23 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-1.75
|
$864.59M — | $407.06K — | $3.07 — | $3.15 — | $864.59M — | 0 | -$0.10 — | |
| The ODP ODP | $27.86 — |
+0.05
|
$838.93M — | $518.10K — | $27.84 — | $27.91 — | $838.93M — | 20.18 | $1.38 — | |
| American Woodmark AMWD | $56.35 — |
+0.61
|
$820.96M — | $15.96K — | $55.45 — | $56.35 — | $820.96M — | 10.04 | $5.61 — | |
| BJ's Restaurants BJRI | $35.02 — |
+0.95
|
$774.79M — | $89.33K — | $34.35 — | $35.40 — | $774.79M — | 25.75 | $1.36 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.32 — |
+0.43
|
$756.32M — | $71.69K — | $2.29 — | $2.34 — | $756.32M — | 0 | -$0.15 — | |
| Olaplex OLPX | $1.09 — |
+0.46
|
$723.78M — | $242.99K — | $1.06 — | $1.09 — | $723.78M — | 0 | $0.00 — | |
| Sabre SABR | $1.80 — |
-1.9
|
$710.17M — | $922.91K — | $1.80 — | $1.87 — | $710.17M — | 0 | -$0.90 — | |
| Aeva AEVA | $12.57 — |
-2.86
|
$708.04M — | $1.06M — | $12.29 — | $13.68 — | $708.04M — | 0 | -$5.50 — | |
| Cracker Barrel Old Country Store CBRL | $31.47 — |
+1.17
|
$700.68M — | $713.77K — | $30.57 — | $31.97 — | $700.68M — | 15.27 | $2.06 — | |
| Liquidity Services LQDT | $22.22 — |
+0.27
|
$694.08M — | $22.15K — | $22.03 — | $22.41 — | $694.08M — | 26.77 | $0.83 — | |
| Fox Factory Holding FOXF | $16.57 — |
-24.51
|
$692.64M — | $1.40M — | $16.05 — | $17.24 — | $692.64M — | 0 | -$6.04 — | |
| Uxin UXIN | $3.08 — |
-0.65
|
$635.00M — | $37.44K — | $3.01 — | $3.12 — | $635.00M — | 0 | -$34.24 — | |
| Bloomin' Brands BLMN | $6.62 — |
+3.36
|
$562.73M — | $1.06M — | $6.40 — | $6.87 — | $562.73M — | 7.43 | $0.89 — | |
| Stitch Fix SFIX | $4.19 — |
+0.36
|
$561.52M — | $227.57K — | $4.09 — | $4.24 — | $561.52M — | 0 | -$0.22 — | |
| Legacy Housing LEGH | $22.54 — |
-0.38
|
$537.88M — | $20.02K — | $22.31 — | $22.79 — | $537.88M — | 10.10 | $2.23 — | |
| Monro MNRO | $17.52 — |
+0.52
|
$525.94M — | $222.11K — | $17.34 — | $17.81 — | $525.94M — | 0 | -$0.69 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.20M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Shoe Carnival SCVL | $17.33 — |
+2.3
|
$474.37M — | $101.71K — | $17.02 — | $17.45 — | $474.37M — | 7.63 | $2.27 — | |
| Karat Packaging KRT | $22.89 — |
-4.63
|
$459.92M — | $50.24K — | $21.25 — | $23.13 — | $459.92M — | 14.39 | $1.59 — | |
| Nathan's Famous NATH | $107.19 — |
+0.99
|
$438.35M — | $5.34K — | $106.10 — | $108.00 — | $438.35M — | 18.60 | $5.76 — | |
| Johnson Outdoors JOUT | $40.38 — |
+2.93
|
$418.83M — | $10.61K — | $38.74 — | $40.38 — | $418.83M — | 0 | -$3.87 — | |
| Zumiez ZUMZ | $21.39 — |
-0.97
|
$366.91M — | $14.35K — | $21.31 — | $21.58 — | $366.91M — | 0 | -$0.06 — | |
| Portillo's PTLO | $4.87 — |
+2.2
|
$350.53M — | $1.08M — | $4.75 — | $4.96 — | $350.53M — | 10.59 | $0.46 — | |
| Motorcar Parts of America MPAA | $16.91 — |
-2.14
|
$327.24M — | $34.69K — | $16.50 — | $17.17 — | $327.24M — | 211.37 | $0.08 — | |
| El Pollo Loco LOCO | $10.48 — |
+1.26
|
$313.93M — | $53.89K — | $10.34 — | $10.59 — | $313.93M — | 11.90 | $0.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}