국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (139)
경기 민감형 소비재 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$234.71 — |
+0.82
|
$2.52T — | $24.02M — | $232.00 — | $236.87 — | $2.52T — | 31.88 | $7.36 — | ||
Tesla
TSLA
US
|
$385.00 — |
-5.04
|
$1.44T — | $27.27M — | $382.05 — | $392.59 — | $1.44T — | 352.89 | $1.09 — | ||
Booking
BKNG
US
|
$168.60 — |
+0.49
|
$130.64B — | $1.95M — | $165.85 — | $168.91 — | $130.64B — | 22.24 | $7.58 — | ||
Starbucks
SBUX
US
|
$100.90 — |
+0.75
|
$115.00B — | $1.59M — | $99.25 — | $101.00 — | $115.00B — | 77.02 | $1.31 — | ||
PDD
PDD
US
|
$75.95 — |
-2.77
|
$108.11B — | $4.55M — | $75.70 — | $77.49 — | $108.11B — | 7.96 | $9.53 — | ||
Marriott
MAR
US
|
$387.30 — |
+0.81
|
$102.13B — | $648.25K — | $381.43 — | $390.36 — | $102.13B — | 40.47 | $9.57 — | ||
Airbnb
ABNB
US
|
$139.64 — |
+0.33
|
$82.88B — | $1.15M — | $138.56 — | $141.22 — | $82.88B — | 34.47 | $4.05 — | ||
MercadoLibre
MELI
US
|
$1,596.53 — |
+0.45
|
$80.94B — | $161.70K — | $1,566.00 — | $1,606.74 — | $80.94B — | 42.20 | $37.83 — | ||
DoorDash
DASH
US
|
$174.11 — |
+1.18
|
$75.86B — | $1.89M — | $172.12 — | $176.50 — | $75.86B — | 82.12 | $2.12 — | ||
|
Ross Stores
ROST
US
|
$231.72 — |
-2.21
|
$74.33B — | $1.26M — | $230.26 — | $234.99 — | $74.33B — | 32.36 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$87.68 — |
+2.39
|
$72.66B — | $2.60M — | $86.48 — | $87.98 — | $72.66B — | 28.56 | $3.07 — | ||
eBay
EBAY
US
|
$108.61 — |
+3.5
|
$48.22B — | $1.21M — | $105.09 — | $109.26 — | $48.22B — | 25.08 | $4.33 — | ||
JD.com
JD
US
|
$26.27 — |
-2.79
|
$35.47B — | $4.53M — | $26.16 — | $26.84 — | $35.47B — | 19.17 | $1.37 — | ||
Casey's General Stores
CASY
US
|
$830.05 — |
-0.19
|
$30.77B — | $116.59K — | $826.00 — | $839.51 — | $30.77B — | 43.41 | $19.12 — | ||
Expedia
EXPE
US
|
$242.53 — |
+1.89
|
$29.11B — | $409.44K — | $237.97 — | $243.62 — | $29.11B — | 21.40 | $11.33 — | ||
Trip.com
TCOM
US
|
$44.77 — |
-3.55
|
$28.19B — | $1.78M — | $44.63 — | $45.51 — | $28.19B — | 6.35 | $7.04 — | ||
|
Rivian Automotive
RIVN
US
|
$15.12 — |
+0.1
|
$20.30B — | $13.29M — | $14.81 — | $15.29 — | $20.30B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$463.36 — |
-0.37
|
$19.92B — | $208.78K — | $459.58 — | $468.49 — | $19.92B — | 17.36 | $26.69 — | ||
Tractor Supply Company
TSCO
US
|
$30.05 — |
+0.79
|
$15.76B — | $4.59M — | $29.74 — | $30.32 — | $15.76B — | 14.80 | $2.03 — | ||
|
H World
HTHT
US
|
$42.70 — |
+0.67
|
$13.13B — | $1.07M — | $41.75 — | $42.83 — | $13.13B — | 18.32 | $2.33 — | ||
|
Li Auto
LI
US
|
$12.74 — |
-0.62
|
$12.79B — | $3.11M — | $12.31 — | $12.80 — | $12.79B — | 0 | -$0.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.46 — |
-1.6
|
$12.66B — | $14.30M — | $6.32 — | $6.51 — | $12.66B — | 0 | -$0.43 — | ||
DraftKings
DKNG
US
|
$25.14 — |
-1.99
|
$12.47B — | $8.59M — | $25.00 — | $25.92 — | $12.47B — | 279.33 | $0.09 — | ||
lululemon athletica
LULU
US
|
$107.17 — |
+1.65
|
$12.17B — | $1.75M — | $105.21 — | $107.40 — | $12.17B — | 8.67 | $12.35 — | ||
Texas Roadhouse
TXRH
US
|
$181.11 — |
+0.75
|
$11.90B — | $370.38K — | $178.22 — | $181.78 — | $11.90B — | 28.88 | $6.27 — | ||
|
Hasbro
HAS
US
|
$84.10 — |
-0.34
|
$11.90B — | $403.75K — | $83.48 — | $84.36 — | $11.90B — | 0 | -$1.61 — | ||
|
Wynn Resorts
WYNN
US
|
$104.41 — |
+0.76
|
$10.84B — | $273.69K — | $102.65 — | $105.36 — | $10.84B — | 29.91 | $3.49 — | ||
|
Maplebear Inc.
CART
US
|
$46.01 — |
+3.92
|
$10.81B — | $1.00M — | $44.35 — | $46.27 — | $10.81B — | 25.55 | $1.80 — | ||
Five Below
FIVE
US
|
$188.93 — |
-2.34
|
$10.45B — | $302.86K — | $186.84 — | $189.78 — | $10.45B — | 23.82 | $7.93 — | ||
Domino's Pizza
DPZ
US
|
$286.19 — |
-3.02
|
$9.52B — | $681.23K — | $282.00 — | $292.08 — | $9.52B — | 16.46 | $17.38 — | ||
VinFast Auto
VFS
US
|
$3.12 — |
+1.14
|
$7.29B — | $161.86K — | $3.02 — | $3.12 — | $7.29B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$25.70 — |
+1.16
|
$6.55B — | $681.69K — | $25.16 — | $25.81 — | $6.55B — | 12.85 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$33.75 — |
-2.15
|
$6.32B — | $686.57K — | $33.15 — | $34.07 — | $6.32B — | 19.73 | $1.71 — | ||
|
Urban Outfitters
URBN
US
|
$72.17 — |
-0.79
|
$6.18B — | $226.65K — | $70.84 — | $72.50 — | $6.18B — | 13.87 | $5.20 — | ||
Red Rock Resorts
RRR
US
|
$61.00 — |
+0.91
|
$6.18B — | $100.01K — | $60.27 — | $61.63 — | $6.18B — | 19.67 | $3.10 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.26 — |
-0.1
|
$6.01B — | $225.24K — | $85.12 — | $86.90 — | $6.01B — | 15.88 | $5.43 — | ||
Crocs
CROX
US
|
$120.70 — |
-2.5
|
$6.00B — | $653.23K — | $118.02 — | $121.72 — | $6.00B — | 0 | -$1.62 — | ||
Caesars Entertainment
CZR
US
|
$29.39 — |
+0.32
|
$5.99B — | $1.49M — | $29.24 — | $29.39 — | $5.99B — | 0 | -$2.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$72.47 — |
-1.09
|
$5.63B — | $49.52K — | $71.91 — | $73.03 — | $5.63B — | 21.89 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$70.36 — |
-0.35
|
$5.47B — | $112.94K — | $69.41 — | $70.64 — | $5.47B — | 21.25 | $3.31 — | ||
|
Global-E Online
GLBE
US
|
$32.07 — |
+1.78
|
$5.39B — | $121.54K — | $31.27 — | $32.22 — | $5.39B — | 47.86 | $0.67 — | ||
Gentex
GNTX
US
|
$25.09 — |
-2.35
|
$5.34B — | $1.62M — | $24.98 — | $25.48 — | $5.34B — | 14.09 | $1.78 — | ||
|
Reynolds Consumer Products
REYN
US
|
$24.62 — |
+3.4
|
$5.19B — | $412.28K — | $23.87 — | $24.65 — | $5.19B — | 15.78 | $1.56 — | ||
Frontdoor
FTDR
US
|
$72.44 — |
+0.8
|
$5.09B — | $208.05K — | $71.45 — | $72.90 — | $5.09B — | 20.69 | $3.50 — | ||
|
Cavco Industries
CVCO
US
|
$589.80 — |
+0.45
|
$4.55B — | $54.09K — | $573.15 — | $596.52 — | $4.55B — | 24.62 | $23.95 — | ||
MakeMyTrip
MMYT
US
|
$46.30 — |
+0.47
|
$4.39B — | $234.93K — | $45.62 — | $47.08 — | $4.39B — | 128.62 | $0.36 — | ||
|
Wingstop
WING
US
|
$151.97 — |
-3.04
|
$4.14B — | $320.17K — | $151.51 — | $155.80 — | $4.14B — | 37.61 | $4.04 — | ||
Mattel
MAT
US
|
$13.89 — |
0
|
$4.04B — | $894.14K — | $13.78 — | $13.95 — | $4.04B — | 8.90 | $1.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.15 — |
+0.31
|
$3.83B — | $531.65K — | $75.57 — | $77.56 — | $3.83B — | 22.62 | $3.41 — | ||
|
Dorman Products
DORM
US
|
$127.69 — |
+2.38
|
$3.82B — | $133.32K — | $123.44 — | $128.47 — | $3.82B — | 20.59 | $6.20 — | ||
Columbia Sportswear Company
COLM
US
|
$64.28 — |
-0.78
|
$3.29B — | $107.46K — | $63.24 — | $64.83 — | $3.29B — | 20.53 | $3.13 — | ||
|
Visteon
VC
US
|
$118.16 — |
-1.53
|
$3.15B — | $264.05K — | $117.02 — | $121.00 — | $3.15B — | 19.75 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$50.33 — |
-3
|
$3.12B — | $439.07K — | $50.29 — | $51.37 — | $3.12B — | 8.89 | $5.66 — | ||
Steven Madden
SHOO
US
|
$42.70 — |
-0.07
|
$3.12B — | $200.55K — | $42.19 — | $42.82 — | $3.12B — | 40.28 | $1.06 — | ||
Patrick Industries
PATK
US
|
$86.56 — |
+0.1
|
$2.85B — | $149.78K — | $85.44 — | $86.87 — | $2.85B — | 22.25 | $3.89 — | ||
|
PENN Entertainment
PENN
US
|
$20.64 — |
-0.89
|
$2.76B — | $996.94K — | $20.59 — | $21.06 — | $2.76B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$30.50 — |
+1.4
|
$2.75B — | $318.48K — | $30.20 — | $31.03 — | $2.75B — | 16.05 | $1.90 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Peloton Interactive
PTON
US
|
$5.38 — |
-0.94
|
$2.33B — | $3.21M — | $5.29 — | $5.49 — | $2.33B — | 89.64 | $0.06 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$128.83 — |
-0.49
|
$2.29B — | $71.28K — | $128.83 — | $131.89 — | $2.29B — | 21.83 | $5.90 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.37 — |
+1.23
|
$2.08B — | $820.02K — | $5.26 — | $5.39 — | $2.08B — | 9.25 | $0.58 — | ||
|
Driven Brands
DRVN
US
|
$12.39 — |
+0.98
|
$2.04B — | $226.56K — | $12.12 — | $12.42 — | $2.04B — | 14.40 | $0.86 — | ||
|
Lucid
LCID
US
|
$5.24 — |
+1.45
|
$2.04B — | $4.83M — | $5.05 — | $5.34 — | $2.04B — | 0 | -$13.14 — | ||
|
Interface
TILE
US
|
$32.60 — |
+0.74
|
$1.89B — | $82.35K — | $31.83 — | $32.69 — | $1.89B — | 15.23 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.99 — |
+0.34
|
$1.72B — | $3.05M — | $5.86 — | $6.04 — | $1.72B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.20 — |
-0.28
|
$1.58B — | $87.76K — | $43.51 — | $44.41 — | $1.58B — | 126.38 | $0.35 — | ||
The RealReal
REAL
US
|
$12.27 — |
-0.69
|
$1.48B — | $1.83M — | $11.85 — | $12.65 — | $1.48B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.60 — |
+1.9
|
$1.47B — | $1.62M — | $12.07 — | $12.64 — | $1.47B — | 114.50 | $0.11 — | ||
|
G-III Apparel
GIII
US
|
$33.90 — |
-0.73
|
$1.43B — | $122.96K — | $33.32 — | $34.11 — | $1.43B — | 11.93 | $2.84 — | ||
|
National Vision
EYE
US
|
$17.32 — |
+2.12
|
$1.39B — | $436.57K — | $16.73 — | $17.32 — | $1.39B — | 30.38 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
-0.48
|
$1.38B — | $5.24M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
LGI Homes
LGIH
US
|
$55.96 — |
+1.47
|
$1.30B — | $70.67K — | $55.02 — | $56.63 — | $1.30B — | 18.40 | $3.04 — | ||
|
Liquidity Services
LQDT
US
|
$38.37 — |
+2.27
|
$1.20B — | $71.84K — | $37.24 — | $38.38 — | $1.20B — | 41.25 | $0.93 — | ||
The Wendy's Company
WEN
US
|
$6.25 — |
+1.22
|
$1.19B — | $3.66M — | $6.07 — | $6.27 — | $1.19B — | 8.11 | $0.77 — | ||
Papa John's
PZZA
US
|
$35.40 — |
+3.06
|
$1.16B — | $312.06K — | $34.16 — | $35.75 — | $1.16B — | 42.65 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$54.33 — |
-0.72
|
$1.14B — | $320.83K — | $53.83 — | $55.23 — | $1.14B — | 27.29 | $1.99 — | ||
|
MillerKnoll
MLKN
US
|
$16.07 — |
+1.87
|
$1.10B — | $283.06K — | $15.64 — | $16.24 — | $1.10B — | 107.09 | $0.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.48 — |
+0.64
|
$1.09B — | $70.62K — | $34.65 — | $35.62 — | $1.09B — | 48.59 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.48 — |
+0.78
|
$1.04B — | $325.90K — | $45.44 — | $46.99 — | $1.04B — | 40.41 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
0
|
$1.04B — | $177.03K — | $2.87 — | $2.92 — | $1.04B — | 0 | -$0.36 — | ||
|
Arhaus
ARHS
US
|
$7.03 — |
+1.08
|
$994.32M — | $322.23K — | $6.88 — | $7.14 — | $994.32M — | 14.94 | $0.47 — | ||
ThredUp
TDUP
US
|
$6.09 — |
+3.13
|
$786.50M — | $309.85K — | $5.78 — | $6.15 — | $786.50M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$17.83 — |
-0.61
|
$747.72M — | $156.29K — | $17.51 — | $18.23 — | $747.72M — | 0 | -$7.16 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.47 — |
+1.74
|
$725.58M — | $713.55K — | $8.22 — | $8.55 — | $725.58M — | 35.31 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.52 — |
+1.41
|
$721.05M — | $933.32K — | $2.46 — | $2.53 — | $721.05M — | 126.25 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.22 — |
-2.9
|
$691.96M — | $303.30K — | $11.17 — | $11.62 — | $691.96M — | 40.08 | $0.28 — | ||
|
Solid Power
SLDP
US
|
$2.77 — |
-0.89
|
$624.33M — | $2.23M — | $2.68 — | $2.84 — | $624.33M — | 0 | -$0.49 — | ||
|
EVgo
EVGO
US
|
$1.94 — |
0
|
$608.89M — | $1.15M — | $1.89 — | $1.96 — | $608.89M — | 0 | -$0.34 — | ||
|
Karat Packaging
KRT
US
|
$29.92 — |
+0.74
|
$597.31M — | $44.66K — | $29.55 — | $30.00 — | $597.31M — | 18.93 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$24.54 — |
+0.62
|
$583.60M — | $9.97K — | $24.54 — | $24.87 — | $583.60M — | 13.86 | $1.77 — | ||
Stitch Fix
SFIX
US
|
$4.30 — |
+7.36
|
$574.40M — | $1.32M — | $4.01 — | $4.34 — | $574.40M — | 0 | -$0.14 — | ||
Citi Trends
CTRN
US
|
$62.92 — |
-1.05
|
$524.11M — | $53.96K — | $61.76 — | $63.37 — | $524.11M — | 44.00 | $1.43 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.74 — |
+0.6
|
$479.16M — | $38.45K — | $45.44 — | $46.34 — | $479.16M — | 0 | -$1.51 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
El Pollo Loco
LOCO
US
|
$15.35 — |
-0.65
|
$467.49M — | $70.95K — | $15.26 — | $15.65 — | $467.49M — | 15.66 | $0.98 — | ||
Monro
MNRO
US
|
$15.53 — |
+1.17
|
$466.29M — | $223.59K — | $15.15 — | $15.55 — | $466.29M — | 517.66 | $0.03 — | ||
Nathan's Famous
NATH
US
|
$100.73 — |
-0.09
|
$412.43M — | $4.97K — | $100.63 — | $101.00 — | $412.43M — | 20.76 | $4.85 — | ||
Uxin
UXIN
US
|
$1.61 — |
-5.81
|
$354.17M — | $346.43K — | $1.56 — | $1.80 — | $354.17M — | 0 | -$0.20 — | ||
Weyco
WEYS
US
|
$37.03 — |
+0.24
|
$352.98M — | $4.70K — | $36.95 — | $37.16 — | $352.98M — | 14.93 | $2.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}