결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (139)
경기 민감형 소비재 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zumiez
ZUMZ
US
|
$18.25 — |
+0.27
|
$307.92M — | $90.93K — | $17.78 — | $18.35 — | $307.92M — | 24.33 | $0.75 — | ||
Rocky Brands
RCKY
US
|
$40.60 — |
-0.61
|
$306.18M — | $14.35K — | $40.22 — | $41.35 — | $306.18M — | 16.43 | $2.47 — | ||
Funko
FNKO
US
|
$5.32 — |
+0.28
|
$296.79M — | $163.05K — | $5.19 — | $5.49 — | $296.79M — | 0 | -$1.05 — | ||
Portillo's
PTLO
US
|
$4.08 — |
+0.87
|
$294.95M — | $390.91K — | $4.06 — | $4.14 — | $294.95M — | 19.40 | $0.21 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.97 — |
-0.99
|
$283.30M — | $61.76K — | $14.79 — | $15.21 — | $283.30M — | 24.14 | $0.62 — | ||
Flexsteel Industries
FLXS
US
|
$66.14 — |
+2
|
$269.56M — | $20.52K — | $64.14 — | $66.14 — | $269.56M — | 12.06 | $5.48 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.32 — |
+1.39
|
$255.38M — | $12.51K — | $21.80 — | $22.32 — | $255.38M — | 31.87 | $0.70 — | ||
Fossil
FOSL
US
|
$4.08 — |
-2.04
|
$241.43M — | $240.40K — | $4.03 — | $4.17 — | $241.43M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.52 — |
-0.85
|
$225.63M — | $117.93K — | $3.48 — | $3.65 — | $225.63M — | 0 | -$2.10 — | ||
Jack in the Box
JACK
US
|
$11.64 — |
+2.02
|
$222.02M — | $184.67K — | $11.30 — | $11.73 — | $222.02M — | 0 | -$5.55 — | ||
Lifetime Brands
LCUT
US
|
$8.37 — |
+2.2
|
$191.30M — | $46.36K — | $8.16 — | $8.54 — | $191.30M — | 0 | -$1.27 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.20 — |
+1.18
|
$184.76M — | $58.82K — | $16.65 — | $17.47 — | $184.76M — | 0 | -$1.04 — | ||
Baozun
BZUN
US
|
$2.73 — |
+0.55
|
$158.98M — | $204.48K — | $2.57 — | $2.75 — | $158.98M — | 0 | -$0.48 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.67 — |
-1.79
|
$158.35M — | $233.80K — | $4.55 — | $4.82 — | $158.35M — | 0 | -$0.49 — | ||
Duluth
DLTH
US
|
$4.08 — |
+1.75
|
$155.05M — | $70.30K — | $3.90 — | $4.15 — | $155.05M — | 0 | -$0.31 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.70 — |
+0.48
|
$135.72M — | $4.57K — | $15.57 — | $15.70 — | $135.72M — | 25.31 | $0.62 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.20 — |
+2.26
|
$128.41M — | $10.23K — | $9.70 — | $10.20 — | $128.41M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.04 — |
+0.5
|
$116.67M — | $111.86K — | $2.98 — | $3.10 — | $116.67M — | 0 | -$1.16 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.86 — |
+3.17
|
$108.41M — | $145.20K — | $5.59 — | $5.98 — | $108.41M — | 0 | -$1.50 — | ||
Vera Bradley
VRA
US
|
$3.80 — |
+2.15
|
$108.07M — | $56.76K — | $3.70 — | $3.83 — | $108.07M — | 0 | -$0.68 — | ||
Leslie's
LESL
US
|
$9.85 — |
+6.73
|
$92.19M — | $63.97K — | $8.75 — | $9.86 — | $92.19M — | 0 | -$29.76 — | ||
Noodles & Company
NDLS
US
|
$13.84 — |
+0.72
|
$81.54M — | $11.15K — | $13.50 — | $13.86 — | $81.54M — | 0 | -$6.36 — | ||
The Children's Place
PLCE
US
|
$3.12 — |
+2.13
|
$69.27M — | $211.17K — | $3.04 — | $3.20 — | $69.27M — | 0 | -$4.84 — | ||
|
Kandi
KNDI
US
|
$0.61 — |
-4.35
|
$61.64M — | $42.62K — | $0.61 — | $0.65 — | $61.64M — | 0 | -$1.12 — | ||
|
Viomi Technology
VIOT
US
|
$0.83 — |
-1.96
|
$56.11M — | $41.23K — | $0.82 — | $0.84 — | $56.11M — | 2.77 | $0.30 — | ||
CarParts.com
PRTS
US
|
$6.23 — |
-2.81
|
$50.46M — | $4.33K — | $6.06 — | $6.25 — | $50.46M — | 0 | -$5.80 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
0
|
$49.16M — | $308.78K — | $1.23 — | $1.28 — | $49.16M — | 0 | -$1.30 — | ||
Purple Innovation
PRPL
US
|
$0.42 — |
+2.97
|
$46.02M — | $51.04K — | $0.40 — | $0.43 — | $46.02M — | 0 | -$0.58 — | ||
|
Smartbird
BIRD
US
|
$5.03 — |
-8.71
|
$44.29M — | $1.26M — | $4.95 — | $5.63 — | $44.29M — | 0 | -$9.11 — | ||
|
Bragg Gaming
BRAG
US
|
$1.71 — |
+0.58
|
$43.83M — | $52.96K — | $1.61 — | $1.71 — | $43.83M — | 0 | -$0.30 — | ||
Westport Fuel Systems
WPRT
US
|
$2.17 — |
+6.37
|
$37.75M — | $270.87K — | $1.85 — | $2.19 — | $37.75M — | 0 | -$1.73 — | ||
|
America's Car-Mart
CRMT
US
|
$3.85 — |
+27.91
|
$31.96M — | $9.57M — | $2.86 — | $4.16 — | $31.96M — | 0 | -$11.27 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}