국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (399)
자산 관리 (399)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,005.92 — |
+1.02
|
$163.56B — | $243.02K — | $990.24 — | $1,008.18 — | $163.56B — | 25.31 | $39.73 — | ||
Blackstone
BX
US
|
$124.01 — |
+1
|
$151.57B — | $1.70M — | $122.42 — | $124.47 — | $151.57B — | 31.79 | $3.90 — | ||
KKR &
KKR
US
|
$96.28 — |
+2.61
|
$89.78B — | $1.48M — | $94.31 — | $96.98 — | $89.78B — | 32.75 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$47.14 — |
+2.77
|
$75.27B — | $1.00M — | $46.29 — | $47.35 — | $75.27B — | 30.21 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.24 — |
+3.06
|
$70.43B — | $1.95M — | $118.90 — | $123.02 — | $70.43B — | 76.83 | $1.59 — | ||
|
State Street
STT
US
|
$175.37 — |
+2.74
|
$48.54B — | $1.18M — | $171.34 — | $175.80 — | $48.54B — | 17.80 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$502.83 — |
+2.79
|
$45.20B — | $349.99K — | $489.05 — | $503.56 — | $45.20B — | 12.53 | $40.11 — | ||
Ares Management
ARES
US
|
$121.48 — |
+3.92
|
$40.07B — | $789.84K — | $117.17 — | $121.85 — | $40.07B — | 55.98 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$166.45 — |
+2.33
|
$32.44B — | $328.34K — | $162.68 — | $166.65 — | $32.44B — | 15.71 | $10.59 — | ||
Franklin Resources
BEN
US
|
$34.49 — |
+1.11
|
$17.92B — | $1.64M — | $34.17 — | $34.60 — | $17.92B — | 26.32 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.52 — |
+5.25
|
$14.83B — | $12.21M — | $9.07 — | $9.56 — | $14.83B — | 79.29 | $0.12 — | ||
Equitable
EQH
US
|
$47.32 — |
+3.75
|
$12.92B — | $1.58M — | $45.62 — | $47.35 — | $12.92B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.89 — |
+3.28
|
$12.37B — | $1.27M — | $26.97 — | $27.95 — | $12.37B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$354.24 — |
+2.8
|
$9.36B — | $141.40K — | $344.44 — | $356.37 — | $9.36B — | 14.54 | $24.36 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.76 — |
+0.35
|
$7.73B — | $2.28M — | $16.74 — | $16.78 — | $7.73B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.39 — |
-1.62
|
$5.44B — | $2.67M — | $23.17 — | $23.91 — | $5.44B — | 12.24 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.47 — |
+0.55
|
$4.92B — | $248.23K — | $38.28 — | $38.97 — | $4.92B — | 96.17 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.38 — |
+0.82
|
$4.87B — | $651.67K — | $52.36 — | $53.35 — | $4.87B — | 11.02 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.98 — |
+2.43
|
$4.40B — | $288.68K — | $56.04 — | $58.02 — | $4.40B — | 11.25 | $5.15 — | ||
|
Cohen & Steers
CNS
US
|
$79.81 — |
+1.58
|
$4.10B — | $80.24K — | $78.05 — | $79.91 — | $4.10B — | 26.42 | $3.02 — | ||
DNP Select Income Fund
DNP
US
|
$10.87 — |
+0.28
|
$4.10B — | $677.33K — | $10.78 — | $10.90 — | $4.10B — | 9.37 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.08 — |
+0.58
|
$3.66B — | $196.51K — | $39.78 — | $40.25 — | $3.66B — | 4.67 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.70 — |
0
|
$3.50B — | $381.52K — | $11.69 — | $11.74 — | $3.50B — | 41.78 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.91 — |
+1.65
|
$3.45B — | $189.00K — | $36.45 — | $37.16 — | $3.45B — | 11.46 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.75 — |
+0.63
|
$3.16B — | $228.04K — | $25.68 — | $25.84 — | $3.16B — | 6.46 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.54 — |
-0.04
|
$3.08B — | $216.60K — | $27.41 — | $27.81 — | $3.08B — | 6.95 | $3.96 — | ||
|
Sprott
SII
US
|
$118.40 — |
+2.97
|
$3.05B — | $109.09K — | $116.23 — | $118.71 — | $3.05B — | 36.09 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.86 — |
+0.72
|
$3.02B — | $328.92K — | $9.76 — | $9.87 — | $3.02B — | 4.42 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$16.05 — |
+0.6
|
$3.00B — | $979.53K — | $15.96 — | $16.21 — | $3.00B — | 8.96 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.86 — |
-0.19
|
$2.95B — | $609.70K — | $7.84 — | $7.89 — | $2.95B — | 8.72 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
-0.03
|
$2.92B — | $1.14M — | $15.77 — | $15.79 — | $2.92B — | 29.76 | $0.53 — | ||
FS KKR Capital
FSK
US
|
$10.35 — |
-0.77
|
$2.90B — | $2.59M — | $10.34 — | $10.64 — | $2.90B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.06 — |
0
|
$2.82B — | $511.95K — | $12.02 — | $12.09 — | $2.82B — | 43.07 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.86 — |
+0.16
|
$2.75B — | $246.49K — | $12.82 — | $12.87 — | $2.75B — | 47.62 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.30 — |
+2.5
|
$2.58B — | $300.54K — | $35.41 — | $36.33 — | $2.58B — | 9.09 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.14 — |
+0.54
|
$2.57B — | $980.47K — | $12.06 — | $12.15 — | $2.57B — | 10.38 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.71 — |
+0.59
|
$2.49B — | $503.65K — | $12.65 — | $12.71 — | $2.49B — | 42.35 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.94 — |
+0.22
|
$2.36B — | $207.75K — | $13.86 — | $14.05 — | $2.36B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.61 — |
+0.21
|
$2.33B — | $141.81K — | $14.59 — | $14.74 — | $2.33B — | 5.25 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.96 — |
-0.23
|
$2.33B — | $1.03M — | $10.94 — | $11.02 — | $2.33B — | 6.33 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.39 — |
-0.44
|
$2.25B — | $409.11K — | $18.36 — | $18.59 — | $2.25B — | 6.34 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.56 — |
-0.65
|
$2.05B — | $98.14K — | $27.52 — | $27.85 — | $2.05B — | 4.31 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.61 — |
+0.77
|
$2.04B — | $178.61K — | $29.45 — | $30.22 — | $2.04B — | 6.36 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.22 — |
-0.11
|
$1.91B — | $357.11K — | $9.17 — | $9.24 — | $1.91B — | 31.79 | $0.29 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.34 — |
+0.68
|
$1.90B — | $470.37K — | $13.28 — | $13.37 — | $1.90B — | 7.41 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.13 — |
-0.21
|
$1.90B — | $209.23K — | $12.12 — | $12.17 — | $1.90B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.94 — |
0
|
$1.86B — | $15.01K — | $34.72 — | $35.00 — | $1.86B — | 7.11 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+1.29
|
$1.81B — | $1.04M — | $5.83 — | $5.88 — | $1.81B — | 10.49 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.65 — |
+0.81
|
$1.81B — | $60.92K — | $23.58 — | $23.72 — | $1.81B — | 3.67 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.74 — |
+1.15
|
$1.78B — | $585.48K — | $5.69 — | $5.76 — | $1.78B — | 5.85 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.05 — |
+0.2
|
$1.76B — | $161.48K — | $15.03 — | $15.16 — | $1.76B — | 7.92 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.72 — |
+0.71
|
$1.72B — | $389.14K — | $9.67 — | $9.73 — | $1.72B — | 6.19 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.05 — |
+1.12
|
$1.70B — | $58.80K — | $48.75 — | $49.71 — | $1.70B — | 6.79 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.95 — |
+1.17
|
$1.67B — | $497.17K — | $15.81 — | $15.99 — | $1.67B — | 7.52 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.29 — |
-0.98
|
$1.65B — | $711.53K — | $12.23 — | $12.41 — | $1.65B — | 35.11 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.21 — |
-0.46
|
$1.64B — | $524.13K — | $17.12 — | $17.55 — | $1.64B — | 14.96 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.90 — |
+0.63
|
$1.58B — | $402.32K — | $15.80 — | $15.95 — | $1.58B — | 7.39 | $2.15 — | ||
Central Securities
CET
US
|
$53.08 — |
+0.72
|
$1.57B — | $26.74K — | $52.48 — | $53.15 — | $1.57B — | 5.80 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.89 — |
+1.49
|
$1.56B — | $19.20K — | $64.55 — | $64.90 — | $1.56B — | 4.45 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.86 — |
+0.11
|
$1.45B — | $85.57K — | $22.80 — | $22.89 — | $1.45B — | 16.56 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.22 — |
-0.23
|
$1.43B — | $101.64K — | $15.12 — | $15.24 — | $1.43B — | 9.57 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.56 — |
+0.29
|
$1.40B — | $359.00K — | $8.54 — | $8.59 — | $1.40B — | 9.41 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.01 — |
+0.05
|
$1.26B — | $166.13K — | $21.78 — | $22.20 — | $1.26B — | 4.92 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
-0.27
|
$1.26B — | $174.50K — | $10.97 — | $11.01 — | $1.26B — | 34.31 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.13
|
$1.24B — | $290.05K — | $7.68 — | $7.73 — | $1.24B — | 22.64 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.54 — |
+0.14
|
$1.24B — | $325.68K — | $10.52 — | $10.55 — | $1.24B — | 50.21 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.12 — |
+0.32
|
$1.18B — | $71.58K — | $21.98 — | $22.16 — | $1.18B — | 7.42 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.20 — |
+0.77
|
$1.17B — | $668.56K — | $7.14 — | $7.21 — | $1.17B — | 7.05 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.11 — |
+0.47
|
$1.10B — | $38.79K — | $18.06 — | $18.14 — | $1.10B — | 9.19 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
+0.68
|
$1.10B — | $168.64K — | $10.36 — | $10.44 — | $1.10B — | 6.63 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.41 — |
+0.11
|
$1.09B — | $206.97K — | $9.38 — | $9.44 — | $1.09B — | 15.17 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.42 — |
+0.52
|
$1.07B — | $36.82K — | $19.29 — | $19.42 — | $1.07B — | 11.91 | $1.63 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.66 — |
-0.02
|
$1.05B — | $49.66K — | $25.60 — | $25.93 — | $1.05B — | 5.05 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.59 — |
+0.51
|
$1.04B — | $199.31K — | $9.56 — | $9.61 — | $1.04B — | 5.57 | $1.72 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.22 — |
-3.81
|
$1.04B — | $743.74K — | $9.19 — | $9.60 — | $1.04B — | 14.39 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$11.01 — |
-0.32
|
$1.04B — | $120.50K — | $10.99 — | $11.07 — | $1.04B — | 47.84 | $0.23 — | ||
|
Virtus Investment Partners
VRTS
US
|
$154.86 — |
+2.12
|
$1.03B — | $66.99K — | $151.00 — | $155.27 — | $1.03B — | 9.12 | $16.97 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.39 — |
-0.17
|
$1.02B — | $38.41K — | $54.05 — | $56.15 — | $1.02B — | 1.54 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.07 — |
+0.34
|
$993.31M — | $47.52K — | $15.90 — | $16.12 — | $993.31M — | 12.65 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.38 — |
+0.21
|
$988.42M — | $20.69K — | $49.38 — | $50.02 — | $988.42M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.57 — |
-0.41
|
$987.12M — | $60.44K — | $20.52 — | $20.72 — | $987.12M — | 17.13 | $1.20 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.68 — |
-0.19
|
$980.02M — | $168.55K — | $15.60 — | $15.75 — | $980.02M — | 6.17 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.29 — |
+0.29
|
$960.31M — | $113.36K — | $10.24 — | $10.29 — | $960.31M — | 9.35 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.33 — |
+1.64
|
$948.57M — | $1.47M — | $4.26 — | $4.54 — | $948.57M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.76 — |
+0.33
|
$938.22M — | $107.97K — | $10.71 — | $10.77 — | $938.22M — | 33.60 | $0.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.05 — |
+0.06
|
$931.75M — | $37.18K — | $26.99 — | $27.92 — | $931.75M — | 6.24 | $4.33 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.77 — |
-0.02
|
$920.16M — | $119.49K — | $42.71 — | $43.18 — | $920.16M — | 0 | -$0.92 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.02 — |
+0.88
|
$918.83M — | $28.13K — | $51.92 — | $52.70 — | $918.83M — | 5.85 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.66 — |
+0.33
|
$909.36M — | $60.95K — | $25.46 — | $25.80 — | $909.36M — | 8.61 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
-0.21
|
$905.24M — | $89.37K — | $14.34 — | $14.50 — | $905.24M — | 25.22 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.57 — |
+0.06
|
$897.86M — | $330.42K — | $8.56 — | $8.65 — | $897.86M — | 10.08 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.90 — |
+0.29
|
$889.55M — | $304.39K — | $11.87 — | $11.91 — | $889.55M — | 9.37 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.21 — |
+0.08
|
$880.23M — | $258.14K — | $10.18 — | $10.22 — | $880.23M — | 13.61 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.67 — |
+0.65
|
$870.82M — | $519.55K — | $4.62 — | $4.68 — | $870.82M — | 9.15 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.40 — |
-0.48
|
$869.50M — | $88.59K — | $11.38 — | $11.63 — | $869.50M — | 4.07 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.61 — |
-0.09
|
$834.00M — | $236.40K — | $11.58 — | $11.63 — | $834.00M — | 37.45 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.69 — |
+0.36
|
$822.86M — | $164.28K — | $12.63 — | $12.77 — | $822.86M — | 11.12 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.83 — |
+0.41
|
$813.06M — | $46.36K — | $19.74 — | $19.87 — | $813.06M — | 8.40 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.00 — |
+0.08
|
$787.10M — | $339.41K — | $18.83 — | $19.06 — | $787.10M — | 0 | -$0.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}