국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (437)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $135.73 — |
-0.88
|
$164.67B — | $153.55K — | $133.25 — | $135.82 — | $164.67B — | 41.13 | $3.3 — | |
| BlackRock BLK | $961.5 — |
-0.87
|
$148.96B — | $50.03K — | $957 — | $965 — | $148.96B — | 23.38 | $41.12 — | |
| KKR & KKR | $117 — |
-1.02
|
$108.24B — | $249.58K — | $115 — | $117.21 — | $108.24B — | 50.42 | $2.32 — | |
| Brookfield Asset Management BAM | $56.88 — |
-0.63
|
$91.77B — | $79.88K — | $56.43 — | $57.07 — | $91.77B — | 41.82 | $1.36 — | |
| Apollo Global Management APO | $130.34 — |
-0.36
|
$74.49B — | $144.5K — | $126.96 — | $130.46 — | $74.49B — | 22.74 | $5.73 — | |
| The Bank of New York Mellon BK | $88.93 — |
-0.28
|
$63.62B — | $388.12K — | $87.88 — | $88.95 — | $63.62B — | 14.50 | $6.13 — | |
| Ares Management ARES | $159.92 — |
+0.02
|
$52.22B — | $167.39K — | $155.52 — | $159.92 — | $52.22B — | 93.51 | $1.71 — | |
| Ameriprise Financial AMP | $502.38 — |
-1.15
|
$47.84B — | $18.51K — | $500.45 — | $503.25 — | $47.84B — | 17.07 | $29.43 — | |
| Blue Owl Capital OWL | $18.23 — |
+0.55
|
$28.22B — | $7.62M — | $17.94 — | $18.41 — | $28.22B — | 113.93 | $0.16 — | |
| State Street STT | $95.41 — |
-0.99
|
$27.21B — | $64.66K — | $94.19 — | $95.48 — | $27.21B — | 10.74 | $8.88 — | |
| State Street Corporation STT-PG | $21.95 — |
-0.24
|
$16.87B — | $1.92K — | $21.95 — | $21.95 — | $16.87B — | 2.97 | $7.38 — | |
| Franklin Resources BEN | $21.38 — |
-1.06
|
$11.24B — | $250.58K — | $21.21 — | $21.38 — | $11.24B — | 30.98 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.14 — |
<0.01
|
$7.1B — | $51.26K — | $30.78 — | $31.21 — | $7.1B — | 9.88 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.36 — |
-0.6
|
$6.95B — | $2.59M — | $18.28 — | $18.51 — | $6.95B — | 8.30 | $2.21 — | |
| Invesco IVZ | $14.37 — |
-1.44
|
$6.43B — | $402.97K — | $14.1 — | $14.4 — | $6.43B — | 11.49 | $1.25 — | |
| FS KKR Capital FSK | $20.85 — |
+0.09
|
$5.84B — | $54.08K — | $20.53 — | $20.85 — | $5.84B — | 10.97 | $1.9 — | |
| Janus Henderson JHG | $36.16 — |
-1.04
|
$5.7B — | $38.95K — | $35.64 — | $36.28 — | $5.7B — | 14.34 | $2.52 — | |
| Affiliated Managers AMG | $175.5 — |
-0.32
|
$4.99B — | $202.26K — | $175 — | $176.69 — | $4.99B — | 13.29 | $13.2 — | |
| Main Street Capital MAIN | $55.17 — |
-0.05
|
$4.91B — | $36.18K — | $54.51 — | $55.4 — | $4.91B — | 9.35 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $38.88 — |
+0.09
|
$4.3B — | $7.85K — | $38.79 — | $39.02 — | $4.3B — | 10.25 | $3.79 — | |
| Cohen & Steers CNS | $75.4 — |
-0.88
|
$3.84B — | $4.41K — | $75.25 — | $75.44 — | $3.84B — | 24.64 | $3.06 — | |
| DNP Select Income Fund DNP | $9.7 — |
+0.23
|
$3.59B — | $24.3K — | $9.69 — | $9.7 — | $3.59B — | 4.20 | $2.31 — | |
| Federated Hermes FHI | $42.3 — |
-0.62
|
$3.35B — | $14.05K — | $41.97 — | $42.3 — | $3.35B — | 11.78 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-0.69
|
$3.21B — | $64.31K — | $10.75 — | $10.77 — | $3.21B — | 5.62 | $1.91 — | |
| Hercules Capital HTGC | $17.31 — |
-0.12
|
$3.04B — | $945.61K — | $17.3 — | $17.41 — | $3.04B — | 13.01 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.72 — |
+0.27
|
$2.97B — | $16.46K — | $33.64 — | $33.75 — | $2.97B — | 3.25 | $10.35 — | |
| Artisan Partners Asset Management APAM | $40.74 — |
-1.34
|
$2.87B — | $12.32K — | $40.32 — | $40.8 — | $2.87B — | 11.19 | $3.64 — | |
| Burford Capital BUR | $12.89 — |
-1.58
|
$2.82B — | $145.11K — | $12.81 — | $12.92 — | $2.82B — | 13.71 | $0.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.13 — |
-0.27
|
$2.6B — | $122.99K — | $11.12 — | $11.17 — | $2.6B — | 5.56 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.38 — |
-1.06
|
$2.56B — | $55.05K — | $8.38 — | $8.42 — | $2.56B — | 4.31 | $1.94 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.86 — |
+0.94
|
$2.53B — | $449.63K — | $11.67 — | $11.87 — | $2.53B — | 4.56 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.76 — |
-0.08
|
$2.5B — | $46.84K — | $7.76 — | $7.79 — | $2.5B — | 9.13 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.61 — |
+0.35
|
$2.47B — | $16.1K — | $25.4 — | $25.69 — | $2.47B — | 9.01 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
-0.37
|
$2.47B — | $62.99K — | $13.58 — | $13.64 — | $2.47B — | 9.59 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $20.04 — |
-0.5
|
$2.36B — | $33.76K — | $20.01 — | $20.12 — | $2.36B — | 4.33 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.39 — |
0
|
$2.34B — | $110.26K — | $14.38 — | $14.46 — | $2.34B — | 6.78 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.66 — |
+0.14
|
$2.31B — | $270.79K — | $14.57 — | $14.73 — | $2.31B — | 3.37 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
+0.34
|
$2.28B — | $559.27K — | $11.64 — | $11.81 — | $2.28B — | 5.04 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.35 — |
-0.41
|
$2.17B — | $14.33K — | $24.19 — | $24.38 — | $2.17B — | 7.05 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $22.49 — |
+0.22
|
$2.11B — | $18.1K — | $22.36 — | $22.49 — | $2.11B — | 11.89 | $1.89 — | |
| Brookfield Business BBUC | $28.46 — |
+0.51
|
$2.04B — | $4.4K — | $27.96 — | $28.46 — | $2.04B — | 0 | -$10.92 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.95 — |
-0.5
|
$2.02B — | $12.39K — | $11.87 — | $11.96 — | $2.02B — | 2.17 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.56 — |
-0.92
|
$1.89B — | $56.15K — | $6.54 — | $6.58 — | $1.89B — | 7.20 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.23 — |
-1.16
|
$1.86B — | $426.67K — | $7.18 — | $7.25 — | $1.86B — | 4.72 | $1.53 — | |
| Nuveen Municipal Value Fund NUV | $8.5 — |
+0.12
|
$1.77B — | $34.9K — | $8.49 — | $8.52 — | $1.77B — | 8.85 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.7 — |
0
|
$1.75B — | $103.45K — | $5.67 — | $5.71 — | $1.75B — | 8.63 | $0.66 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Royce Small-Cap Trust RVT | $14.58 — |
-0.27
|
$1.71B — | $15.69K — | $14.43 — | $14.6 — | $1.71B — | 10.80 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.81 — |
-0.12
|
$1.7B — | $42.01K — | $22.7 — | $22.89 — | $1.7B — | 3.44 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.04 — |
-0.17
|
$1.62B — | $26.67K — | $11.98 — | $12.05 — | $1.62B — | 16.27 | $0.74 — | |
| Tri-Continental TY | $30.62 — |
-1.13
|
$1.59B — | $779 — | $30.62 — | $30.62 — | $1.59B — | 4.93 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.31 — |
+0.14
|
$1.55B — | $6.39K — | $13.31 — | $13.31 — | $1.55B — | 4.55 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.72 — |
-0.19
|
$1.55B — | $511.48K — | $10.69 — | $10.74 — | $1.55B — | 13.92 | $0.77 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.41 — |
-0.65
|
$1.49B — | $40.38K — | $8.38 — | $8.41 — | $1.49B — | 9.55 | $0.88 — | |
| Sprott SII | $57.52 — |
+2.7
|
$1.49B — | $17.77K — | $56.2 — | $57.52 — | $1.49B — | 29.80 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.43 — |
-0.87
|
$1.48B — | $13.69K — | $19.42 — | $19.47 — | $1.48B — | 3.78 | $5.13 — | |
| BlackRock Corporate High Yield Fund HYT | $9.52 — |
-0.17
|
$1.47B — | $37.28K — | $9.51 — | $9.53 — | $1.47B — | 10.94 | $0.87 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.26 — |
+0.12
|
$1.39B — | $3.05K — | $21.23 — | $21.26 — | $1.39B — | 35.42 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.33 — |
-0.37
|
$1.39B — | $13.91K — | $13.3 — | $13.33 — | $1.39B — | 6.00 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $11.98 — |
-0.29
|
$1.34B — | $33.8K — | $11.9 — | $12.02 — | $1.34B — | 4.75 | $2.52 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.88 — |
-0.09
|
$1.33B — | $65.1K — | $18.67 — | $18.97 — | $1.33B — | 2.40 | $7.86 — | |
| Central Securities CET | $45.84 — |
-0.59
|
$1.33B — | $216 — | $45.84 — | $45.84 — | $1.33B — | 4.51 | $10.15 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.14
|
$1.32B — | $479 — | $20.95 — | $20.95 — | $1.32B — | 17.82 | $1.18 — | |
| Goldman Sachs BDC GSBD | $11.01 — |
+0.15
|
$1.29B — | $25.13K — | $10.94 — | $11.01 — | $1.29B — | 25.59 | $0.43 — | |
| P10 PX | $11.16 — |
-0.27
|
$1.25B — | $16.19K — | $10.89 — | $11.17 — | $1.25B — | 69.75 | $0.16 — | |
| General American Investors Company GAM | $52.69 — |
-1.03
|
$1.24B — | $1.18K — | $52.69 — | $52.69 — | $1.24B — | 4.87 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $35.16 — |
-1.15
|
$1.22B — | $12.27K — | $35 — | $35.31 — | $1.22B — | 4.47 | $7.86 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.74 — |
+0.04
|
$1.2B — | $65.14K — | $22.62 — | $22.97 — | $1.2B — | 4.28 | $5.31 — | |
| Virtus Investment Partners VRTS | $169.1 — |
-1.07
|
$1.17B — | $872 — | $168.04 — | $171.7 — | $1.17B — | 10.04 | $16.84 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.91 — |
+0.3
|
$1.15B — | $46.61K — | $9.86 — | $9.91 — | $1.15B — | 6.51 | $1.52 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.3 — |
-0.34
|
$1.15B — | $18.7K — | $10.3 — | $10.33 — | $1.15B — | 4.38 | $2.35 — | |
| Bridge Inv BRDG | $9.19 — |
-0.21
|
$1.14B — | $3.85K — | $9.05 — | $9.19 — | $1.14B — | 0 | -$0.48 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.82 — |
-0.51
|
$1.12B — | $25.74K — | $11.71 — | $11.82 — | $1.12B — | 8.62 | $1.37 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.99 — |
0
|
$1.09B — | $12.88K — | $17.96 — | $18.07 — | $1.09B — | 3.95 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.15 — |
+0.01
|
$1.09B — | $39.57K — | $8.13 — | $8.17 — | $1.09B — | 8.49 | $0.96 — | |
| AMTD IDEA Group AMTD | $0.9799 — |
-2.3
|
$1.09B — | $9.1K — | $0.9599 — | $0.9799 — | $1.09B — | 1.35 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.19 — |
+0.16
|
$1.06B — | $99.86K — | $19.02 — | $19.19 — | $1.06B — | 4.39 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.22 — |
+0.05
|
$1.02B — | $53.84K — | $21.01 — | $21.28 — | $1.02B — | 11.05 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.04 — |
0
|
$996.15M — | $585.95K — | $9.97 — | $10.09 — | $996.15M — | 11.81 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.23 — |
-0.98
|
$987.95M — | $255.04K — | $15.18 — | $15.42 — | $987.95M — | 8.75 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.47 — |
0
|
$977.11M — | $17.46K — | $10.47 — | $10.49 — | $977.11M — | 15.17 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.28 — |
-0.1
|
$968.21M — | $5.06K — | $10.28 — | $10.28 — | $968.21M — | 171.33 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.49 — |
+0.19
|
$957.17M — | $33.09K — | $15.41 — | $15.49 — | $957.17M — | 81.52 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.64 — |
-0.07
|
$917.74M — | $25.91K — | $10.57 — | $10.65 — | $917.74M — | 6.08 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.25 — |
-0.38
|
$895.77M — | $18.94K — | $8.23 — | $8.25 — | $895.77M — | 8.16 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.42 — |
-0.34
|
$891.16M — | $118.96K — | $7.37 — | $7.42 — | $891.16M — | 8.62 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.39 — |
-0.89
|
$884.04M — | $56.11K — | $8.38 — | $8.43 — | $884.04M — | 4.34 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.12 — |
0
|
$860.82M — | $598K — | $7.09 — | $7.17 — | $860.82M — | 5.01 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.79 — |
+0.1
|
$854.03M — | $25.24K — | $9.77 — | $9.82 — | $854.03M — | 11.65 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.64 — |
-0.6
|
$824.28M — | $10.32K — | $19.44 — | $19.66 — | $824.28M — | 6.86 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.23 — |
-0.41
|
$822.65M — | $5.48K — | $45.09 — | $45.25 — | $822.65M — | 2.25 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
+0.32
|
$810.59M — | $39.96K — | $12.64 — | $12.68 — | $810.59M — | 9.31 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.72 — |
-0.44
|
$809.29M — | $85.25K — | $4.71 — | $4.73 — | $809.29M — | 7.61 | $0.62 — | |
| Associated Capital AC | $37.68 — |
+1.48
|
$796.47M — | $1.98K — | $37.68 — | $37.68 — | $796.47M — | 20.93 | $1.8 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.45 — |
-0.4
|
$795.44M — | $4.29K — | $22.45 — | $22.45 — | $795.44M — | 3.04 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $15.25 — |
-1.2
|
$795.23M — | $31.84K — | $15.21 — | $15.35 — | $795.23M — | 4.32 | $3.53 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.49 — |
-0.86
|
$794.72M — | $4.85K — | $19.4 — | $19.49 — | $794.72M — | 3.30 | $5.9 — | |
| BlackRock MuniYield Quality Fund MQY | $10.99 — |
<0.01
|
$789.44M — | $13.63K — | $10.96 — | $10.99 — | $789.44M — | 57.84 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.57 — |
-0.29
|
$750.13M — | $17.84K — | $15.57 — | $15.62 — | $750.13M — | 4.91 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.7 — |
-0.08
|
$731.8M — | $9.26K — | $17.68 — | $17.72 — | $731.8M — | 3.86 | $4.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||