국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $145.94 — |
+1.75
|
$179.55B — | $2.96M — | $141.61 — | $146.24 — | $179.55B — | 42.05 | $3.47 — | |
| BlackRock BLK | $1,082.20 — |
+1.19
|
$167.90B — | $470.01K — | $1,057.77 — | $1,083.39 — | $167.90B — | 27.85 | $38.85 — | |
| KKR & KKR | $121.32 — |
+1.68
|
$112.29B — | $7.56M — | $112.28 — | $122.13 — | $112.29B — | 57.22 | $2.12 — | |
| Brookfield Asset Management BAM | $53.03 — |
-0.45
|
$85.54B — | $4.90M — | $52.10 — | $54.63 — | $85.54B — | 32.93 | $1.61 — | |
| Apollo Global Management APO | $132.37 — |
+2.63
|
$76.83B — | $3.65M — | $126.99 — | $132.65 — | $76.83B — | 24.69 | $5.36 — | |
| The Bank of New York Mellon BK | $109.64 — |
+1.13
|
$76.46B — | $3.28M — | $107.36 — | $109.67 — | $76.46B — | 15.82 | $6.93 — | |
| Ares Management ARES | $153.88 — |
+1.73
|
$50.30B — | $1.04M — | $146.96 — | $153.98 — | $50.30B — | 64.92 | $2.37 — | |
| Ameriprise Financial AMP | $461.43 — |
+0.85
|
$42.87B — | $432.24K — | $451.61 — | $462.59 — | $42.87B — | 12.69 | $36.36 — | |
| State Street STT | $118.31 — |
+0.89
|
$33.05B — | $1.62M — | $115.30 — | $118.50 — | $33.05B — | 12.55 | $9.42 — | |
| Blue Owl Capital OWL | $15.43 — |
+3.21
|
$24.12B — | $11.77M — | $14.52 — | $15.49 — | $24.12B — | 192.87 | $0.08 — | |
| State Street Corporation STT-PG | $22.73 — |
-0.39
|
$17.47B — | $35.58K — | $22.66 — | $22.87 — | $17.47B — | 3.08 | $7.38 — | |
| Franklin Resources BEN | $22.23 — |
-4.39
|
$11.58B — | $8.05M — | $21.64 — | $23.35 — | $11.58B — | 43.58 | $0.51 — | |
| Invesco IVZ | $23.37 — |
-0.09
|
$10.40B — | $4.37M — | $22.60 — | $23.39 — | $10.40B — | 15.89 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.38 — |
+0.33
|
$7.68B — | $2.87M — | $18.26 — | $18.42 — | $7.68B — | 7.82 | $2.35 — | |
| Affiliated Managers AMG | $259.26 — |
+0.18
|
$7.29B — | $316.74K — | $251.39 — | $259.26 — | $7.29B — | 15.50 | $16.72 — | |
| Janus Henderson JHG | $43.97 — |
+1.57
|
$6.79B — | $797.73K — | $42.83 — | $44.17 — | $6.79B — | 12.97 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.49 — |
+2.04
|
$6.10B — | $1.76M — | $25.82 — | $26.54 — | $6.10B — | 9.42 | $2.81 — | |
| Main Street Capital MAIN | $58.70 — |
+3.17
|
$5.25B — | $491.97K — | $56.31 — | $58.88 — | $5.25B — | 9.65 | $6.08 — | |
| FS KKR Capital FSK | $15.23 — |
+0.13
|
$4.27B — | $2.42M — | $14.98 — | $15.28 — | $4.27B — | 15.54 | $0.98 — | |
| Federated Hermes FHI | $49.46 — |
-0.1
|
$3.84B — | $368.69K — | $48.98 — | $49.70 — | $3.84B — | 10.34 | $4.78 — | |
| DNP Select Income Fund DNP | $10.09 — |
+0.7
|
$3.76B — | $512.33K — | $10.02 — | $10.14 — | $3.76B — | 4.34 | $2.32 — | |
| NIQ Global Intelligence plc NIQ | $12.31 — |
+2.58
|
$3.63B — | $918.92K — | $11.77 — | $12.39 — | $3.63B — | 0 | -$1.78 — | |
| AllianceBernstein Holding L.P AB | $39.14 — |
-1.31
|
$3.56B — | $165.52K — | $39.01 — | $39.81 — | $3.56B — | 12.96 | $3.02 — | |
| Cohen & Steers CNS | $68.50 — |
+0.81
|
$3.49B — | $278.59K — | $66.70 — | $68.59 — | $3.49B — | 21.47 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.48 — |
-0.95
|
$3.43B — | $1.35M — | $11.45 — | $11.55 — | $3.43B — | 287.00 | $0.04 — | |
| Reaves Utility Income Fund UTG | $37.30 — |
+0.35
|
$3.33B — | $365.59K — | $36.50 — | $37.38 — | $3.33B — | 4.25 | $8.76 — | |
| Hercules Capital HTGC | $18.00 — |
+1.24
|
$3.27B — | $1.23M — | $17.66 — | $18.00 — | $3.27B — | 10.34 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.91 — |
+0.51
|
$3.16B — | $233.33K — | $44.10 — | $44.95 — | $3.16B — | 12.10 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
+0.25
|
$2.90B — | $945.87K — | $8.07 — | $8.15 — | $2.90B — | 10.41 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.14 — |
+0.33
|
$2.80B — | $397.24K — | $9.05 — | $9.14 — | $2.80B — | 18.65 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
-0.84
|
$2.76B — | $1.03M — | $11.79 — | $11.87 — | $2.76B — | 196.83 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $22.79 — |
-0.22
|
$2.74B — | $325.07K — | $22.63 — | $22.91 — | $2.74B — | 7.47 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.47 — |
-0.48
|
$2.66B — | $968.90K — | $12.41 — | $12.52 — | $2.66B — | 62.35 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
-0.44
|
$2.61B — | $759.17K — | $13.59 — | $13.73 — | $2.61B — | 9.53 | $1.43 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.48 — |
-0.45
|
$2.44B — | $177.12K — | $15.37 — | $15.59 — | $2.44B — | 8.64 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.55 — |
-0.48
|
$2.43B — | $541.66K — | $12.53 — | $12.62 — | $2.43B — | 0 | $0.00 — | |
| Sprott SII | $90.12 — |
+7.11
|
$2.32B — | $317.45K — | $84.73 — | $90.45 — | $2.32B — | 45.97 | $1.96 — | |
| Cornerstone Strategic Investment Fund CLM | $8.17 — |
-0.61
|
$2.32B — | $3.39M — | $8.14 — | $8.24 — | $2.32B — | 8.59 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.69 — |
+0.51
|
$2.32B — | $366.15K — | $23.42 — | $23.73 — | $2.32B — | 5.07 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.11 — |
+0.38
|
$2.30B — | $1.62M — | $12.90 — | $13.13 — | $2.30B — | 7.85 | $1.67 — | |
| Brookfield Business BBUC | $31.22 — |
-9.92
|
$2.19B — | $96.88K — | $31.18 — | $33.92 — | $2.19B — | 0 | -$15.10 — | |
| Sixth Street Specialty Lending TSLX | $21.19 — |
+0.09
|
$2.00B — | $591.14K — | $20.90 — | $21.30 — | $2.00B — | 10.33 | $2.05 — | |
| Burford Capital BUR | $8.96 — |
-1.1
|
$1.96B — | $3.04M — | $8.76 — | $9.04 — | $1.96B — | 22.39 | $0.40 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.58 — |
+0.7
|
$1.96B — | $386.36K — | $11.44 — | $11.58 — | $1.96B — | 3.61 | $3.20 — | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
0
|
$1.89B — | $515.66K — | $9.07 — | $9.13 — | $1.89B — | 60.73 | $0.15 — | |
| Royce Small-Cap Trust RVT | $15.78 — |
+0.57
|
$1.89B — | $194.00K — | $15.51 — | $15.81 — | $1.89B — | 11.68 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.25 — |
-0.21
|
$1.85B — | $188.58K — | $24.03 — | $24.43 — | $1.85B — | 35.14 | $0.69 — | |
| The Gabelli Equity Trust GAB | $5.96 — |
-0.67
|
$1.84B — | $591.20K — | $5.94 — | $6.00 — | $1.84B — | 6.62 | $0.90 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.89 — |
+0.07
|
$1.83B — | $447.35K — | $13.85 — | $13.90 — | $1.83B — | 7.63 | $1.82 — | |
| Liberty All-Star Equity Fund USA | $6.14 — |
-0.32
|
$1.81B — | $3.28M — | $6.06 — | $6.16 — | $1.81B — | 8.89 | $0.69 — | |
| Tri-Continental TY | $33.74 — |
-0.65
|
$1.77B — | $95.17K — | $33.21 — | $33.97 — | $1.77B — | 7.66 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.04 — |
+0.58
|
$1.74B — | $580.85K — | $11.93 — | $12.04 — | $1.74B — | 15.63 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.76 — |
-0.14
|
$1.66B — | $88.55K — | $21.51 — | $21.91 — | $1.66B — | 13.34 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.16 — |
-1.12
|
$1.65B — | $238.62K — | $14.02 — | $14.30 — | $1.65B — | 9.83 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.99 — |
+0.84
|
$1.61B — | $268.36K — | $11.86 — | $12.02 — | $1.61B — | 8.62 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.94 — |
-0.67
|
$1.58B — | $373.74K — | $8.91 — | $8.99 — | $1.58B — | 9.21 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.25 — |
-0.98
|
$1.53B — | $160.53K — | $22.05 — | $22.49 — | $1.53B — | 3.57 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.44 — |
+0.32
|
$1.51B — | $340.66K — | $9.38 — | $9.44 — | $1.51B — | 9.25 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.25 — |
-0.84
|
$1.48B — | $118.13K — | $14.18 — | $14.36 — | $1.48B — | 11.40 | $1.25 — | |
| Central Securities CET | $51.01 — |
+0.27
|
$1.47B — | $74.67K — | $50.01 — | $51.35 — | $1.47B — | 6.82 | $7.47 — | |
| General American Investors Company GAM | $62.79 — |
+0.26
|
$1.46B — | $19.33K — | $62.31 — | $63.42 — | $1.46B — | 7.06 | $8.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.51 — |
-0.22
|
$1.44B — | $66.19K — | $22.45 — | $22.58 — | $1.44B — | 24.73 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.33 — |
-2.39
|
$1.43B — | $205.99K — | $40.70 — | $42.11 — | $1.43B — | 8.64 | $4.78 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.00 — |
+0.24
|
$1.33B — | $6.21K — | $20.90 — | $21.00 — | $1.33B — | 17.87 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.52 — |
-0.17
|
$1.32B — | $803.77K — | $11.50 — | $11.62 — | $1.32B — | 10.56 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.94 — |
-0.13
|
$1.28B — | $765.40K — | $7.88 — | $7.95 — | $1.28B — | 14.17 | $0.56 — | |
| Cornerstone Total Return Fund CRF | $7.96 — |
-0.5
|
$1.23B — | $2.63M — | $7.90 — | $8.00 — | $1.23B — | 9.14 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.60 — |
-0.09
|
$1.22B — | $253.98K — | $10.57 — | $10.65 — | $1.22B — | 46.08 | $0.23 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.90 — |
-1.38
|
$1.22B — | $127.36K — | $22.75 — | $23.02 — | $1.22B — | 8.23 | $2.78 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.85 — |
+0.23
|
$1.21B — | $182.33K — | $12.70 — | $12.85 — | $1.21B — | 18.62 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.08 — |
+0.4
|
$1.17B — | $187.91K — | $10.03 — | $10.08 — | $1.17B — | 14.19 | $0.71 — | |
| P10 PX | $10.58 — |
+1.83
|
$1.16B — | $832.27K — | $10.29 — | $10.79 — | $1.16B — | 81.38 | $0.13 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.80 — |
+0.05
|
$1.14B — | $111.14K — | $18.75 — | $18.86 — | $1.14B — | 12.28 | $1.53 — | |
| Goldman Sachs BDC GSBD | $9.88 — |
+1.44
|
$1.13B — | $1.06M — | $9.80 — | $10.09 — | $1.13B — | 7.90 | $1.25 — | |
| Virtus Investment Partners VRTS | $163.16 — |
+0.18
|
$1.10B — | $67.91K — | $158.69 — | $163.25 — | $1.10B — | 8.38 | $19.46 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.88 — |
+0.15
|
$1.10B — | $100.33K — | $19.75 — | $19.90 — | $1.10B — | 15.17 | $1.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.20 — |
+0.94
|
$1.06B — | $579.33K — | $17.01 — | $17.36 — | $1.06B — | 20.23 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.02 — |
0
|
$1.03B — | $211.01K — | $10.96 — | $11.05 — | $1.03B — | 10.01 | $1.10 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.82 — |
+0.19
|
$1.02B — | $232.47K — | $10.76 — | $10.82 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.92 — |
+0.24
|
$1.00B — | $142.93K — | $20.75 — | $20.96 — | $1.00B — | 9.05 | $2.31 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.00 — |
-0.11
|
$977.38M — | $357.71K — | $8.94 — | $9.00 — | $977.38M — | 9.27 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.78 — |
-1
|
$973.03M — | $153.13K — | $23.53 — | $24.00 — | $973.03M — | 6.27 | $3.79 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.20 — |
-1.08
|
$969.97M — | $755.79K — | $9.13 — | $9.30 — | $969.97M — | 13.93 | $0.66 — | |
| Abrdn Healthcare Investors HQH | $17.76 — |
-0.89
|
$956.59M — | $205.39K — | $17.52 — | $17.91 — | $956.59M — | 136.61 | $0.13 — | |
| Barings BDC BBDC | $8.96 — |
-0.44
|
$942.22M — | $819.05K — | $8.85 — | $9.12 — | $942.22M — | 9.43 | $0.95 — | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
-0.37
|
$930.42M — | $291.34K — | $10.74 — | $10.86 — | $930.42M — | 13.48 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.25 — |
+1.43
|
$917.77M — | $860.38K — | $9.10 — | $9.26 — | $917.77M — | 11.28 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.89 — |
+1.02
|
$901.02M — | $332.60K — | $13.67 — | $13.96 — | $901.02M — | 8.36 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.25 — |
+0.99
|
$894.16M — | $423.94K — | $10.15 — | $10.26 — | $894.16M — | 12.20 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.03 — |
+1.09
|
$886.86M — | $69.48K — | $24.70 — | $25.06 — | $886.86M — | 5.46 | $4.58 — | |
| ASA Gold and Precious Metals ASA | $45.90 — |
+1.98
|
$866.24M — | $56.28K — | $45.02 — | $46.23 — | $866.24M — | 3.29 | $13.93 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.84 — |
-0.54
|
$860.95M — | $335.77K — | $12.80 — | $12.93 — | $860.95M — | 8.28 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.89 — |
+0.62
|
$851.05M — | $549.88K — | $4.86 — | $4.90 — | $851.05M — | 7.88 | $0.62 — | |
| BlackRock MuniYield Quality Fund MQY | $11.50 — |
-0.35
|
$826.09M — | $158.24K — | $11.46 — | $11.54 — | $826.09M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.06 — |
-0.84
|
$819.42M — | $69.13K — | $19.98 — | $20.33 — | $819.42M — | 13.02 | $1.54 — | |
| Eagle Point Credit Company ECC | $6.24 — |
+0.81
|
$816.40M — | $1.82M — | $6.11 — | $6.29 — | $816.40M — | 32.84 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.84 — |
+0.36
|
$811.32M — | $90.08K — | $16.67 — | $16.88 — | $811.32M — | 10.14 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.88 — |
-0.12
|
$771.02M — | $87.96K — | $41.54 — | $42.33 — | $771.02M — | 4.76 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.00 — |
+1.52
|
$762.38M — | $178.50K — | $9.85 — | $10.00 — | $762.38M — | 18.51 | $0.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}